日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/05/2024 | 0.011 | 16.480 | 0 | 79.405 | ||||
24/05/2024 | 0.011 | 15.340 | 0 | 87.410 | ||||
23/05/2024 | 0.011 | 15.600 | 0 | 83.763 | ||||
22/05/2024 | 0.011 | 16.080 | 0 | 78.169 | ||||
21/05/2024 | 0.011 | 16.040 | 0 | 77.637 | ||||
20/05/2024 | 0.011 | 16.700 | 0 | 70.760 | ||||
17/05/2024 | 0.011 | 16.840 | 0 | 67.217 | ||||
16/05/2024 | 0.011 | 16.620 | 0 | 68.372 | ||||
14/05/2024 | 0.011 | 16.300 | 0 | 69.672 | ||||
13/05/2024 | 0.011 | 16.400 | 0 | 68.131 | ||||
10/05/2024 | 0.011 | 16.260 | 0 | 67.316 | ||||
09/05/2024 | 0.011 | 16.020 | 0 | 68.654 | ||||
08/05/2024 | 0.011 | 15.300 | 0 | 74.028 | ||||
07/05/2024 | 0.011 | 15.740 | 0 | 69.694 | ||||
06/05/2024 | 0.011 | 16.000 | 0 | 66.973 | ||||
03/05/2024 | 0.011 | 16.000 | 0 | 65.265 | ||||
02/05/2024 | 0.011 | 15.840 | 0 | 65.974 | ||||
30/04/2024 | 0.011 | 15.520 | 0 | 67.422 | ||||
29/04/2024 | 0.011 | 15.720 | 0 | 65.338 | ||||
26/04/2024 | 0.010 | 15.540 | 65,000 | 63.989 | 65,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰