20522 阿里國君六三購Ｃ (認購證)
按盤價 
0.079 -0.023 (-22.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.102 | 166.200 | 2,040,000 | 40.296 | ||||
| 15/01/2026 | 0.108 | 164.600 | 2,870,000 | 44.764 | ||||
| 14/01/2026 | 0.126 | 169.000 | 3,890,000 | 42.959 | ||||
| 13/01/2026 | 0.084 | 159.900 | 8,140,000 | 43.057 | ||||
| 12/01/2026 | 0.061 | 154.300 | 18,970,000 | 42.165 | 12,030,000 | 0.057 | ||
| 09/01/2026 | 0.038 | 146.500 | 1,570,000 | 41.393 | 160,000 | 0.041 | ||
| 08/01/2026 | 0.031 | 142.600 | 2,690,000 | 42.147 | 150,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 145.900 | 11,800,000 | 42.466 | 1,450,000 | 0.039 | ||
| 06/01/2026 | 0.053 | 150.800 | 25,010,000 | 41.856 | 190,000 | 0.053 | 17,600,000 | 0.056 |
| 05/01/2026 | 0.057 | 152.800 | 10,750,000 | 40.639 | 760,000 | 0.057 | 2,260,000 | 0.058 |
| 02/01/2026 | 0.047 | 149.000 | 41,570,000 | 40.543 | 740,000 | 0.046 | 14,070,000 | 0.040 |
| 31/12/2025 | 0.035 | 142.800 | 150,230,000 | 41.803 | 61,210,000 | 0.036 | 82,570,000 | 0.036 |
| 30/12/2025 | 0.042 | 144.500 | 258,760,000 | 42.823 | 128,160,000 | 0.039 | 121,930,000 | 0.040 |
| 29/12/2025 | 0.040 | 143.300 | 246,280,000 | 43.024 | 115,510,000 | 0.048 | 114,650,000 | 0.048 |
| 24/12/2025 | 0.047 | 146.000 | 233,650,000 | 41.763 | 110,470,000 | 0.051 | 118,480,000 | 0.051 |
| 23/12/2025 | 0.051 | 147.200 | 476,490,000 | 41.725 | 239,540,000 | 0.052 | 233,500,000 | 0.052 |
| 22/12/2025 | 0.050 | 146.400 | 707,380,000 | 42.006 | 340,790,000 | 0.053 | 356,220,000 | 0.053 |
| 19/12/2025 | 0.052 | 145.300 | 745,060,000 | 43.334 | 373,200,000 | 0.049 | 368,950,000 | 0.049 |
| 18/12/2025 | 0.049 | 144.100 | 790,020,000 | 43.249 | 390,780,000 | 0.049 | 396,440,000 | 0.049 |
| 17/12/2025 | 0.058 | 146.000 | 1,301,160,000 | 44.377 | 650,100,000 | 0.050 | 647,440,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
