20526 匯豐國君六一購Ｂ (認購證)
按盤價 
0.335 +0.112 (+50.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 128.400 | 0 | ||||||
| 19/01/2026 | 127.000 | 0 | 12.624 | 88,000 | 0.219 | 572,000 | 0.221 | |
| 16/01/2026 | 128.500 | 0 | 11.943 | 2,520,000 | 0.372 | |||
| 15/01/2026 | 128.200 | 0 | 11.725 | 180,000 | 0.317 | 108,000 | 0.322 | |
| 14/01/2026 | 127.000 | 0 | 16.305 | 1,052,000 | 0.266 | |||
| 13/01/2026 | 126.400 | 0 | 20.489 | 3,640,000 | 0.275 | 144,000 | 0.279 | |
| 12/01/2026 | 124.100 | 0 | 19.420 | 4,408,000 | 0.159 | 12,000 | 0.154 | |
| 09/01/2026 | 124.800 | 0 | 17.476 | 832,000 | 0.169 | 28,000 | 0.145 | |
| 08/01/2026 | 124.300 | 0 | 19.887 | 912,000 | 0.159 | |||
| 07/01/2026 | 127.200 | 0 | 17.594 | 60,000 | 0.349 | |||
| 06/01/2026 | 128.800 | 0 | 18.592 | 1,496,000 | 0.393 | 200,000 | 0.460 | |
| 05/01/2026 | 124.900 | 0 | 18.483 | 2,452,000 | 0.210 | 332,000 | 0.239 | |
| 02/01/2026 | 124.300 | 0 | 20.050 | 1,116,000 | 0.191 | |||
| 31/12/2025 | 122.400 | 0 | 18.293 | 728,000 | 0.132 | 3,444,000 | 0.152 | |
| 30/12/2025 | 123.000 | 0 | 17.738 | 1,480,000 | 0.147 | 992,000 | 0.148 | |
| 29/12/2025 | 121.900 | 0 | 18.300 | 1,692,000 | 0.153 | |||
| 24/12/2025 | 123.800 | 0 | 18.216 | 432,000 | 0.201 | 936,000 | 0.196 | |
| 23/12/2025 | 122.300 | 0 | 17.445 | 1,904,000 | 0.163 | 408,000 | 0.165 | |
| 22/12/2025 | 121.300 | 0 | 18.118 | 440,000 | 0.132 | |||
| 19/12/2025 | 119.300 | 0 | 18.868 | 3,568,000 | 0.105 | 184,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
