20529 工行摩通四五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.013 | 4.540 | 0 | 69.614 | ||||
| 10/05/2024 | 0.013 | 4.530 | 0 | 64.077 | ||||
| 09/05/2024 | 0.013 | 4.350 | 0 | 54.742 | ||||
| 08/05/2024 | 0.013 | 4.290 | 0 | 50.861 | ||||
| 07/05/2024 | 0.013 | 4.310 | 0 | 50.700 | ||||
| 06/05/2024 | 0.013 | 4.290 | 0 | 48.825 | ||||
| 03/05/2024 | 0.013 | 4.280 | 0 | 45.793 | ||||
| 02/05/2024 | 0.013 | 4.230 | 0 | 42.952 | ||||
| 30/04/2024 | 0.013 | 4.230 | 0 | 41.575 | ||||
| 29/04/2024 | 0.013 | 4.200 | 0 | 39.730 | ||||
| 26/04/2024 | 0.013 | 4.150 | 0 | 36.098 | ||||
| 25/04/2024 | 0.013 | 4.170 | 0 | 36.391 | ||||
| 24/04/2024 | 0.013 | 4.140 | 0 | 34.765 | ||||
| 23/04/2024 | 0.013 | 4.120 | 0 | 33.586 | ||||
| 22/04/2024 | 0.013 | 4.100 | 0 | 32.407 | ||||
| 19/04/2024 | 0.013 | 4.110 | 0 | 31.653 | ||||
| 18/04/2024 | 0.013 | 4.110 | 0 | 31.301 | ||||
| 17/04/2024 | 0.013 | 4.020 | 0 | 27.657 | ||||
| 16/04/2024 | 0.013 | 4.000 | 0 | 26.617 | ||||
| 15/04/2024 | 0.013 | 4.030 | 0 | 27.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
