20529 恒指瑞銀六三沽Ｂ (認沽證)
按盤價 
0.030 -0.013 (-30.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.043 | 25,321.340 | 17,070,000 | 29.139 | 6,850,000 | 0.041 | 7,390,000 | 0.039 |
| 04/03/2026 | 0.055 | 25,249.480 | 23,410,000 | 31.305 | 6,130,000 | 0.059 | 300,000 | 0.064 |
| 03/03/2026 | 0.031 | 25,768.080 | 12,490,000 | 28.789 | 4,080,000 | 0.031 | 3,700,000 | 0.023 |
| 02/03/2026 | 0.026 | 26,059.850 | 20,290,000 | 29.138 | 8,130,000 | 0.021 | 3,010,000 | 0.022 |
| 27/02/2026 | 0.014 | 26,630.540 | 2,930,000 | 27.021 | 960,000 | 0.016 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 2,560,000 | 26.651 | 870,000 | 0.015 | ||
| 25/02/2026 | 0.016 | 26,765.720 | 2,770,000 | 28.079 | 1,470,000 | 0.018 | 680,000 | 0.016 |
| 24/02/2026 | 0.019 | 26,590.320 | 2,820,000 | 27.785 | 200,000 | 0.019 | 890,000 | 0.018 |
| 23/02/2026 | 0.017 | 27,081.910 | 14,410,000 | 29.837 | 2,950,000 | 0.016 | 5,540,000 | 0.016 |
| 20/02/2026 | 0.025 | 26,413.350 | 14,080,000 | 27.253 | 8,820,000 | 0.024 | 3,670,000 | 0.024 |
| 16/02/2026 | 0.024 | 26,705.940 | 4,250,000 | 27.535 | 1,470,000 | 0.026 | 200,000 | 0.027 |
| 13/02/2026 | 0.026 | 26,567.120 | 32,650,000 | 26.366 | 26,310,000 | 0.024 | 100,000 | 0.022 |
| 12/02/2026 | 0.019 | 27,032.540 | 15,750,000 | 26.512 | 10,460,000 | 0.019 | 1,120,000 | 0.019 |
| 11/02/2026 | 0.019 | 27,266.380 | 29,630,000 | 27.570 | 24,790,000 | 0.020 | ||
| 10/02/2026 | 0.022 | 27,183.150 | 10,490,000 | 27.912 | 4,980,000 | 0.022 | ||
| 09/02/2026 | 0.026 | 27,027.160 | 16,310,000 | 28.061 | 5,440,000 | 0.025 | 8,550,000 | 0.025 |
| 06/02/2026 | 0.036 | 26,559.950 | 41,240,000 | 27.274 | 21,460,000 | 0.039 | 6,620,000 | 0.037 |
| 05/02/2026 | 0.030 | 26,885.240 | 33,510,000 | 27.355 | 24,620,000 | 0.036 | 2,290,000 | 0.032 |
| 04/02/2026 | 0.029 | 26,847.320 | 14,720,000 | 26.581 | 5,270,000 | 0.030 | 2,010,000 | 0.030 |
| 03/02/2026 | 0.030 | 26,834.770 | 23,730,000 | 26.567 | 5,990,000 | 0.031 | 8,120,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
