20530 阿里瑞銀六三沽Ｆ (認沽證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.080 | 154.400 | 7,650,000 | 42.788 | 3,800,000 | 0.081 | 3,850,000 | 0.080 |
| 03/12/2025 | 0.083 | 153.600 | 3,050,000 | 42.751 | 2,000,000 | 0.082 | 1,000,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,000,000 | 43.496 | 1,000,000 | 0.074 | ||
| 01/12/2025 | 0.082 | 154.900 | 1,100,000 | 43.546 | 1,040,000 | 0.081 | 60,000 | 0.080 |
| 28/11/2025 | 0.093 | 151.500 | 19,900,000 | 42.945 | 8,400,000 | 0.095 | 11,500,000 | 0.093 |
| 27/11/2025 | 0.100 | 150.600 | 5,890,000 | 44.025 | 4,470,000 | 0.094 | 1,320,000 | 0.092 |
| 26/11/2025 | 0.087 | 154.800 | 4,970,000 | 44.175 | 2,970,000 | 0.086 | 1,950,000 | 0.084 |
| 25/11/2025 | 0.087 | 157.800 | 9,440,000 | 47.182 | 3,810,000 | 0.089 | 5,160,000 | 0.088 |
| 24/11/2025 | 0.100 | 154.500 | 11,090,000 | 47.931 | 3,950,000 | 0.100 | 7,050,000 | 0.099 |
| 21/11/2025 | 0.125 | 147.600 | 200,000 | 47.552 | 200,000 | 0.121 | ||
| 20/11/2025 | 0.100 | 154.800 | 500,000 | 47.469 | 450,000 | 0.101 | 50,000 | 0.093 |
| 19/11/2025 | 0.097 | 156.400 | 4,580,000 | 47.926 | 2,140,000 | 0.100 | 2,440,000 | 0.097 |
| 18/11/2025 | 0.104 | 154.600 | 4,240,000 | 48.231 | 2,800,000 | 0.101 | 1,400,000 | 0.096 |
| 17/11/2025 | 0.105 | 154.900 | 1,580,000 | 48.664 | 240,000 | 0.103 | 1,340,000 | 0.103 |
| 14/11/2025 | 0.101 | 154.900 | 3,520,000 | 46.860 | 3,520,000 | 0.095 | ||
| 13/11/2025 | 0.085 | 162.000 | 19,220,000 | 48.166 | 9,640,000 | 0.087 | 9,560,000 | 0.085 |
| 12/11/2025 | 0.096 | 156.800 | 4,290,000 | 46.793 | 2,670,000 | 0.099 | 1,540,000 | 0.096 |
| 11/11/2025 | 0.090 | 160.400 | 3,950,000 | 48.082 | 1,870,000 | 0.091 | 1,850,000 | 0.090 |
| 10/11/2025 | 0.082 | 163.400 | 2,960,000 | 47.901 | 160,000 | 0.087 | 2,760,000 | 0.085 |
| 07/11/2025 | 0.092 | 160.100 | 2,360,000 | 47.754 | 2,080,000 | 0.092 | 180,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
