20531 阿里瑞銀六三沽Ｇ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.018 | 166.200 | 0 | 57.545 | ||||
| 15/01/2026 | 0.018 | 164.600 | 20,000 | 55.907 | 10,000 | 0.018 | 10,000 | 0.018 |
| 14/01/2026 | 0.017 | 169.000 | 5,000 | 57.863 | 5,000 | 0.017 | ||
| 13/01/2026 | 0.023 | 159.900 | 0 | 54.692 | ||||
| 12/01/2026 | 0.025 | 154.300 | 1,010,000 | 50.880 | 5,000 | 0.023 | 1,005,000 | 0.024 |
| 09/01/2026 | 0.033 | 146.500 | 260,000 | 46.730 | 130,000 | 0.029 | 130,000 | 0.028 |
| 08/01/2026 | 0.040 | 142.600 | 140,000 | 45.456 | 70,000 | 0.037 | 70,000 | 0.042 |
| 07/01/2026 | 0.039 | 145.900 | 145,000 | 47.963 | 70,000 | 0.037 | 75,000 | 0.038 |
| 06/01/2026 | 0.028 | 150.800 | 0 | 47.251 | ||||
| 05/01/2026 | 0.026 | 152.800 | 0 | 47.607 | ||||
| 02/01/2026 | 0.030 | 149.000 | 0 | 45.369 | ||||
| 31/12/2025 | 0.043 | 142.800 | 0 | 44.282 | ||||
| 30/12/2025 | 0.042 | 144.500 | 70,000 | 45.277 | 35,000 | 0.043 | 35,000 | 0.043 |
| 29/12/2025 | 0.045 | 143.300 | 80,000 | 44.929 | 40,000 | 0.038 | 40,000 | 0.036 |
| 24/12/2025 | 0.040 | 146.000 | 0 | 44.261 | ||||
| 23/12/2025 | 0.039 | 147.200 | 0 | 44.702 | ||||
| 22/12/2025 | 0.041 | 146.400 | 80,000 | 44.482 | 40,000 | 0.037 | 40,000 | 0.036 |
| 19/12/2025 | 0.042 | 145.300 | 0 | 43.148 | ||||
| 18/12/2025 | 0.046 | 144.100 | 0 | 43.202 | ||||
| 17/12/2025 | 0.044 | 146.000 | 0 | 43.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
