20531 阿里瑞銀六三沽Ｇ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.048 | 154.400 | 0 | 48.730 | ||||
| 03/12/2025 | 0.050 | 153.600 | 0 | 48.561 | ||||
| 02/12/2025 | 0.050 | 157.000 | 0 | 50.824 | ||||
| 01/12/2025 | 0.054 | 154.900 | 0 | 50.364 | ||||
| 28/11/2025 | 0.058 | 151.500 | 0 | 48.404 | ||||
| 27/11/2025 | 0.063 | 150.600 | 10,000 | 48.928 | 5,000 | 0.058 | 5,000 | 0.061 |
| 26/11/2025 | 0.057 | 154.800 | 110,000 | 50.072 | 105,000 | 0.057 | 5,000 | 0.057 |
| 25/11/2025 | 0.058 | 157.800 | 5,000 | 52.343 | 5,000 | 0.058 | ||
| 24/11/2025 | 0.068 | 154.500 | 40,000 | 52.654 | 40,000 | 0.067 | ||
| 21/11/2025 | 0.086 | 147.600 | 130,000 | 51.380 | 30,000 | 0.077 | 100,000 | 0.085 |
| 20/11/2025 | 0.067 | 154.800 | 0 | 51.722 | ||||
| 19/11/2025 | 0.067 | 156.400 | 20,000 | 52.621 | 10,000 | 0.066 | 10,000 | 0.065 |
| 18/11/2025 | 0.074 | 154.600 | 0 | 53.059 | ||||
| 17/11/2025 | 0.072 | 154.900 | 0 | 52.536 | ||||
| 14/11/2025 | 0.069 | 154.900 | 0 | 51.137 | ||||
| 13/11/2025 | 0.058 | 162.000 | 10,000 | 52.536 | 5,000 | 0.067 | 5,000 | 0.065 |
| 12/11/2025 | 0.061 | 156.800 | 0 | 49.877 | ||||
| 11/11/2025 | 0.057 | 160.400 | 0 | 50.905 | ||||
| 10/11/2025 | 0.056 | 163.400 | 0 | 52.248 | ||||
| 07/11/2025 | 0.060 | 160.100 | 0 | 50.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
