20533 商湯華泰六四購Ｂ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 2.460 | 0 | 72.668 | |||||
| 26/01/2026 | 2.460 | 0 | 73.686 | 600,000 | 0.091 | 531,000 | 0.093 | |
| 23/01/2026 | 2.480 | 0 | 72.726 | 300,000 | 0.096 | 300,000 | 0.096 | |
| 22/01/2026 | 2.470 | 0 | 73.458 | 218,000 | 0.100 | 518,000 | 0.101 | |
| 21/01/2026 | 2.480 | 0 | 72.239 | 920,000 | 0.092 | 1,040,000 | 0.093 | |
| 20/01/2026 | 2.380 | 0 | 75.678 | 324,000 | 0.092 | 324,000 | 0.091 | |
| 19/01/2026 | 2.430 | 0 | 74.619 | 579,000 | 0.107 | 571,000 | 0.107 | |
| 16/01/2026 | 2.490 | 0 | 73.400 | 2,376,000 | 0.119 | 2,280,000 | 0.121 | |
| 15/01/2026 | 2.490 | 0 | 74.978 | 670,000 | 0.115 | 878,000 | 0.113 | |
| 14/01/2026 | 2.480 | 0 | 74.235 | 573,000 | 0.127 | 395,000 | 0.127 | |
| 13/01/2026 | 2.510 | 0 | 74.231 | 2,725,000 | 0.131 | 2,856,000 | 0.130 | |
| 12/01/2026 | 2.640 | 0 | 70.789 | 5,639,000 | 0.137 | 5,787,000 | 0.137 | |
| 09/01/2026 | 2.470 | 0 | 73.729 | 2,173,000 | 0.112 | 1,723,000 | 0.112 | |
| 08/01/2026 | 2.410 | 0 | 73.861 | 1,371,000 | 0.102 | 1,608,000 | 0.103 | |
| 07/01/2026 | 2.370 | 0 | 73.715 | 8,187,000 | 0.092 | 7,775,000 | 0.093 | |
| 06/01/2026 | 2.370 | 0 | 73.935 | 959,000 | 0.095 | 1,305,000 | 0.098 | |
| 05/01/2026 | 2.240 | 0 | 74.982 | 331,000 | 0.081 | 512,000 | 0.088 | |
| 02/01/2026 | 2.220 | 0 | 77.435 | 867,000 | 0.085 | 917,000 | 0.083 | |
| 31/12/2025 | 2.200 | 0 | 77.311 | 138,000 | 0.083 | 138,000 | 0.083 | |
| 30/12/2025 | 2.180 | 0 | 76.586 | 1,327,000 | 0.075 | 1,327,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
