20533 恒指中銀一九沽A (認沽證)
即時 按盤價 升0.122 +0.017 (+16.190%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20210.10527,723.84030,00020.60930,0000.105
21/07/20210.13127,224.580850,00020.479850,0000.138
20/07/20210.13227,259.250100,00021.018100,0000.133
19/07/20210.11827,489.780240,00020.458190,0000.11850,0000.117
16/07/20210.09128,004.6801,070,00019.459470,0000.092600,0000.089
15/07/20210.09227,996.27090,00019.44290,0000.091
14/07/20210.10727,787.460110,00020.48460,0000.10650,0000.107
13/07/20210.09827,963.410400,00020.114400,0000.105
12/07/20210.12027,515.240590,00020.073590,0000.120
09/07/20210.13127,344.54043,840,00020.07721,900,0000.14021,860,0000.139
08/07/20210.14127,153.130470,00019.88880,0000.127390,0000.140
07/07/20210.10327,960.6201,280,00020.299740,0000.104540,0000.104
06/07/20210.09928,072.860020.368
05/07/20210.09728,143.500600,00020.448600,0000.097
02/07/20210.09628,310.4207,900,00021.2565,740,0000.0892,160,0000.089
30/06/20210.07328,827.950240,00020.253230,0000.07310,0000.070
29/06/20210.07028,994.1004,530,00020.6492,950,0000.0671,580,0000.064
28/06/20210.06129,268.300750,00020.415450,0000.061300,0000.060
25/06/20210.06529,288.2202,150,00020.985310,0000.0691,840,0000.070
24/06/20210.07928,882.460520,00021.076520,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶