20536 工行法興六一購Ｂ (認購證)
按盤價 
0.069 +0.020 (+40.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.049 | 6.220 | 0 | 28.389 | ||||
| 03/12/2025 | 0.041 | 6.164 | 1,200,000 | 23.784 | 600,000 | 0.052 | 600,000 | 0.056 |
| 02/12/2025 | 0.068 | 6.274 | 1,200,000 | 24.626 | 600,000 | 0.069 | 600,000 | 0.073 |
| 01/12/2025 | 0.078 | 6.304 | 0 | 24.836 | ||||
| 28/11/2025 | 0.078 | 6.284 | 2,400,000 | 24.736 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 27/11/2025 | 0.097 | 6.334 | 0 | 25.345 | ||||
| 26/11/2025 | 0.102 | 6.344 | 0 | 25.389 | ||||
| 25/11/2025 | 0.107 | 6.344 | 0 | 25.647 | ||||
| 24/11/2025 | 0.094 | 6.334 | 0 | 24.207 | ||||
| 21/11/2025 | 0.091 | 6.244 | 0 | 25.935 | ||||
| 20/11/2025 | 0.124 | 6.374 | 2,000 | 25.451 | 2,000 | 0.113 | ||
| 19/11/2025 | 0.112 | 6.294 | 2,000 | 26.451 | 2,000 | 0.113 | ||
| 18/11/2025 | 0.105 | 6.274 | 0 | 26.015 | ||||
| 17/11/2025 | 0.138 | 6.354 | 0 | 26.890 | ||||
| 14/11/2025 | 0.159 | 6.414 | 0 | 26.398 | ||||
| 13/11/2025 | 0.159 | 6.414 | 100,000 | 26.193 | 100,000 | 0.151 | ||
| 12/11/2025 | 0.160 | 6.424 | 106,000 | 25.761 | 100,000 | 0.166 | 6,000 | 0.175 |
| 11/11/2025 | 0.135 | 6.334 | 200,000 | 25.942 | 100,000 | 0.130 | 100,000 | 0.135 |
| 10/11/2025 | 0.126 | 6.294 | 600,000 | 26.032 | 500,000 | 0.108 | 100,000 | 0.119 |
| 07/11/2025 | 0.098 | 6.174 | 0 | 25.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
