| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.019 | 6.340 | 0 | 54.508 | ||||
| 16/01/2026 | 0.019 | 6.350 | 0 | 40.448 | ||||
| 15/01/2026 | 0.019 | 6.340 | 0 | 38.441 | ||||
| 14/01/2026 | 0.019 | 6.240 | 0 | 42.073 | ||||
| 13/01/2026 | 0.019 | 6.300 | 0 | 36.552 | ||||
| 12/01/2026 | 0.019 | 6.240 | 0 | 38.002 | ||||
| 09/01/2026 | 0.019 | 6.130 | 0 | 38.734 | ||||
| 08/01/2026 | 0.019 | 6.100 | 0 | 38.749 | ||||
| 07/01/2026 | 0.019 | 6.140 | 0 | 35.768 | ||||
| 06/01/2026 | 0.019 | 6.210 | 0 | 31.748 | ||||
| 05/01/2026 | 0.019 | 6.210 | 0 | 30.840 | ||||
| 02/01/2026 | 0.019 | 6.340 | 0 | 23.524 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 24.289 | ||||
| 30/12/2025 | 0.021 | 6.270 | 0 | 25.138 | ||||
| 29/12/2025 | 0.021 | 6.230 | 0 | 26.039 | ||||
| 24/12/2025 | 0.019 | 6.130 | 0 | 26.259 | ||||
| 23/12/2025 | 0.019 | 6.160 | 0 | 24.867 | ||||
| 22/12/2025 | 0.019 | 6.130 | 0 | 25.380 | ||||
| 19/12/2025 | 0.019 | 6.120 | 0 | 24.527 | ||||
| 18/12/2025 | 0.019 | 6.120 | 0 | 24.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |