| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 18.960 | 0 | 84.199 | ||||
| 03/12/2025 | 0.031 | 18.960 | 0 | 83.580 | ||||
| 02/12/2025 | 0.031 | 18.960 | 0 | 82.924 | ||||
| 01/12/2025 | 0.031 | 18.960 | 0 | 82.330 | ||||
| 28/11/2025 | 0.031 | 18.960 | 0 | 80.619 | ||||
| 27/11/2025 | 0.031 | 18.960 | 0 | 80.073 | ||||
| 26/11/2025 | 0.031 | 18.960 | 0 | 79.535 | ||||
| 25/11/2025 | 0.031 | 18.960 | 0 | 78.939 | ||||
| 24/11/2025 | 0.031 | 18.960 | 0 | 78.423 | ||||
| 21/11/2025 | 0.031 | 18.960 | 0 | 76.931 | ||||
| 20/11/2025 | 0.031 | 18.960 | 0 | 76.452 | ||||
| 19/11/2025 | 0.031 | 18.960 | 0 | 75.981 | ||||
| 18/11/2025 | 0.036 | 19.270 | 0 | 76.317 | ||||
| 17/11/2025 | 0.040 | 19.550 | 0 | 76.121 | ||||
| 14/11/2025 | 0.044 | 19.620 | 0 | 76.264 | ||||
| 13/11/2025 | 0.054 | 20.360 | 0 | 75.403 | ||||
| 12/11/2025 | 0.053 | 20.020 | 0 | 76.777 | ||||
| 11/11/2025 | 0.057 | 20.200 | 0 | 76.774 | ||||
| 10/11/2025 | 0.060 | 20.380 | 0 | 76.347 | ||||
| 07/11/2025 | 0.060 | 20.260 | 0 | 75.879 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |