| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 5.930 | 0 | 56.456 | ||||
| 21/01/2026 | 0.013 | 5.930 | 0 | 55.899 | ||||
| 20/01/2026 | 0.013 | 5.850 | 0 | 56.924 | ||||
| 19/01/2026 | 0.013 | 5.920 | 0 | 55.006 | ||||
| 16/01/2026 | 0.013 | 5.940 | 0 | 53.116 | ||||
| 15/01/2026 | 0.013 | 5.960 | 0 | 52.267 | ||||
| 14/01/2026 | 0.013 | 5.880 | 0 | 53.299 | ||||
| 13/01/2026 | 0.013 | 5.810 | 0 | 54.127 | ||||
| 12/01/2026 | 0.013 | 5.730 | 0 | 55.152 | ||||
| 09/01/2026 | 0.013 | 5.750 | 0 | 53.439 | ||||
| 08/01/2026 | 0.013 | 5.770 | 0 | 52.648 | ||||
| 07/01/2026 | 0.013 | 5.720 | 0 | 53.146 | ||||
| 06/01/2026 | 0.013 | 5.740 | 0 | 52.384 | ||||
| 05/01/2026 | 0.013 | 5.830 | 0 | 50.407 | ||||
| 02/01/2026 | 0.013 | 5.790 | 0 | 49.982 | ||||
| 31/12/2025 | 0.013 | 5.730 | 0 | 50.290 | ||||
| 30/12/2025 | 0.013 | 5.700 | 0 | 50.436 | ||||
| 29/12/2025 | 0.013 | 5.770 | 342,000 | 48.906 | 342,000 | 0.013 | ||
| 24/12/2025 | 0.028 | 6.170 | 20,000 | 46.870 | 20,000 | 0.028 | ||
| 23/12/2025 | 0.028 | 6.150 | 0 | 46.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |