| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.022 | 53.700 | 0 | 34.201 | ||||
| 04/12/2025 | 0.028 | 52.600 | 0 | 33.634 | ||||
| 03/12/2025 | 0.034 | 51.650 | 0 | 32.995 | ||||
| 02/12/2025 | 0.031 | 52.400 | 0 | 33.716 | ||||
| 01/12/2025 | 0.031 | 52.750 | 0 | 34.270 | ||||
| 28/11/2025 | 0.032 | 52.300 | 0 | 32.997 | ||||
| 27/11/2025 | 0.032 | 52.600 | 0 | 33.447 | ||||
| 26/11/2025 | 0.033 | 52.400 | 0 | 33.104 | ||||
| 25/11/2025 | 0.033 | 52.700 | 0 | 33.639 | ||||
| 24/11/2025 | 0.047 | 51.600 | 0 | 34.394 | ||||
| 21/11/2025 | 0.047 | 51.300 | 0 | 33.177 | ||||
| 20/11/2025 | 0.045 | 51.800 | 0 | 33.691 | ||||
| 19/11/2025 | 0.048 | 51.600 | 0 | 33.719 | ||||
| 18/11/2025 | 0.052 | 51.400 | 0 | 33.957 | ||||
| 17/11/2025 | 0.050 | 51.500 | 0 | 33.608 | ||||
| 14/11/2025 | 0.047 | 51.850 | 0 | 33.264 | ||||
| 13/11/2025 | 0.045 | 52.250 | 0 | 33.526 | ||||
| 12/11/2025 | 0.046 | 52.250 | 0 | 33.580 | ||||
| 11/11/2025 | 0.049 | 52.100 | 0 | 33.767 | ||||
| 10/11/2025 | 0.056 | 51.500 | 0 | 33.699 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |