20542 中聯瑞信二六購A (認購證)
即時 按盤價 跌0.127 -0.010 (-7.299%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20210.1374.3401,490,00052.789450,0000.1421,020,0000.142
03/08/20210.1404.3501,450,00053.328660,0000.139760,0000.135
02/08/20210.1374.3202,960,00053.3151,490,0000.1351,470,0000.135
30/07/20210.1254.200470,00053.241250,0000.120220,0000.120
29/07/20210.1264.200400,00053.490200,0000.125200,0000.124
28/07/20210.1204.120410,00054.099200,0000.116210,0000.118
27/07/20210.1204.180400,00052.020200,0000.124200,0000.125
26/07/20210.1264.210210,00052.911100,0000.137110,0000.137
23/07/20210.1364.290053.212
22/07/20210.1364.290600,00053.133400,0000.135200,0000.138
21/07/20210.1244.180260,00052.864130,0000.126130,0000.127
20/07/20210.1224.170380,00052.462250,0000.124130,0000.124
19/07/20210.1274.180890,00053.687360,0000.131530,0000.128
16/07/20210.1224.130053.472
15/07/20210.1224.1401,310,00053.064660,0000.124650,0000.125
14/07/20210.1244.180200,00052.323100,0000.120100,0000.125
13/07/20210.1304.200690,00053.523370,0000.121320,0000.121
12/07/20210.1224.110120,00053.819120,0000.122
09/07/20210.1234.130440,00053.258230,0000.124210,0000.124
08/07/20210.1224.120150,00053.183150,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/08/2021 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】