20542 金沙麥銀四六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.017 | 18.460 | 0 | 64.496 | ||||
| 23/04/2024 | 0.017 | 18.480 | 0 | 63.755 | ||||
| 22/04/2024 | 0.017 | 18.120 | 0 | 65.862 | ||||
| 19/04/2024 | 0.017 | 18.000 | 0 | 65.108 | ||||
| 18/04/2024 | 0.017 | 18.880 | 0 | 58.334 | ||||
| 17/04/2024 | 0.017 | 19.040 | 0 | 56.767 | ||||
| 16/04/2024 | 0.017 | 19.700 | 0 | 51.873 | ||||
| 15/04/2024 | 0.017 | 20.950 | 800,000 | 43.392 | 800,000 | 0.018 | ||
| 12/04/2024 | 0.029 | 21.950 | 0 | 42.226 | ||||
| 11/04/2024 | 0.035 | 22.350 | 0 | 41.732 | ||||
| 10/04/2024 | 0.035 | 22.350 | 600,000 | 41.425 | 300,000 | 0.035 | ||
| 09/04/2024 | 0.037 | 22.350 | 0 | 41.900 | ||||
| 08/04/2024 | 0.038 | 22.350 | 0 | 41.980 | ||||
| 05/04/2024 | 0.048 | 22.700 | 0 | 42.211 | ||||
| 03/04/2024 | 0.052 | 22.850 | 0 | 41.882 | ||||
| 02/04/2024 | 0.052 | 23.000 | 400,000 | 40.527 | 200,000 | 0.049 | ||
| 28/03/2024 | 0.038 | 22.050 | 0 | 40.891 | ||||
| 27/03/2024 | 0.037 | 21.700 | 0 | 42.498 | ||||
| 26/03/2024 | 0.044 | 22.200 | 0 | 41.553 | ||||
| 25/03/2024 | 0.042 | 22.050 | 16,000 | 41.591 | 16,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
