20543 協鑫摩通六三購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 1.150 | 0 | 76.732 | ||||
| 03/12/2025 | 0.020 | 1.160 | 0 | 75.399 | ||||
| 02/12/2025 | 0.020 | 1.150 | 110,000 | 75.912 | 110,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 1.170 | 0 | 76.219 | ||||
| 28/11/2025 | 0.023 | 1.160 | 0 | 76.073 | ||||
| 27/11/2025 | 0.023 | 1.160 | 0 | 75.707 | ||||
| 26/11/2025 | 0.023 | 1.150 | 0 | 76.293 | ||||
| 25/11/2025 | 0.023 | 1.150 | 0 | 75.868 | ||||
| 24/11/2025 | 0.022 | 1.120 | 5,000,000 | 77.508 | 4,998,000 | 0.020 | ||
| 21/11/2025 | 0.024 | 1.130 | 5,000 | 77.157 | 5,000 | 0.024 | ||
| 20/11/2025 | 0.031 | 1.200 | 9,000 | 75.297 | 9,000 | 0.033 | ||
| 19/11/2025 | 0.038 | 1.230 | 320,000 | 76.483 | 160,000 | 0.038 | 160,000 | 0.036 |
| 18/11/2025 | 0.038 | 1.230 | 7,995,000 | 76.117 | 7,995,000 | 0.042 | ||
| 17/11/2025 | 0.047 | 1.270 | 20,591,000 | 76.893 | 181,000 | 0.046 | 20,310,000 | 0.050 |
| 14/11/2025 | 0.058 | 1.310 | 2,290,000 | 77.369 | 730,000 | 0.062 | 1,560,000 | 0.060 |
| 13/11/2025 | 0.061 | 1.330 | 6,603,000 | 76.454 | 4,009,000 | 0.064 | 2,380,000 | 0.064 |
| 12/11/2025 | 0.063 | 1.320 | 39,338,000 | 77.977 | 8,941,000 | 0.063 | 27,781,000 | 0.059 |
| 11/11/2025 | 0.094 | 1.420 | 1,137,000 | 79.801 | 480,000 | 0.096 | 479,000 | 0.102 |
| 10/11/2025 | 0.108 | 1.470 | 1,021,000 | 79.197 | 560,000 | 0.110 | 461,000 | 0.111 |
| 07/11/2025 | 0.104 | 1.470 | 6,820,000 | 76.937 | 3,360,000 | 0.099 | 3,360,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
