20547 海螺花旗六四購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.029 | 23.100 | 250,000 | 45.501 | 125,000 | 0.022 | 125,000 | 0.022 |
| 05/01/2026 | 0.024 | 22.400 | 0 | 46.417 | ||||
| 02/01/2026 | 0.026 | 22.720 | 10,160,000 | 45.153 | 5,020,000 | 0.025 | 5,140,000 | 0.026 |
| 31/12/2025 | 0.023 | 22.080 | 200,000 | 46.334 | 100,000 | 0.023 | 80,000 | 0.023 |
| 30/12/2025 | 0.023 | 22.080 | 1,100,000 | 46.088 | 550,000 | 0.024 | 550,000 | 0.027 |
| 29/12/2025 | 0.031 | 22.780 | 580,000 | 46.063 | 290,000 | 0.034 | 290,000 | 0.033 |
| 24/12/2025 | 0.036 | 23.040 | 670,000 | 45.665 | 335,000 | 0.038 | 335,000 | 0.037 |
| 23/12/2025 | 0.034 | 22.960 | 950,000 | 45.089 | 500,000 | 0.030 | 450,000 | 0.029 |
| 22/12/2025 | 0.030 | 22.580 | 0 | 45.144 | ||||
| 19/12/2025 | 0.030 | 22.400 | 0 | 45.390 | ||||
| 18/12/2025 | 0.030 | 22.520 | 0 | 44.651 | ||||
| 17/12/2025 | 0.030 | 22.400 | 940,000 | 45.010 | 470,000 | 0.030 | 470,000 | 0.030 |
| 16/12/2025 | 0.033 | 22.460 | 200,000 | 45.675 | 100,000 | 0.035 | 100,000 | 0.036 |
| 15/12/2025 | 0.041 | 23.040 | 1,240,000 | 45.560 | 620,000 | 0.044 | 620,000 | 0.044 |
| 12/12/2025 | 0.042 | 23.140 | 60,000 | 44.860 | 35,000 | 0.043 | 25,000 | 0.043 |
| 11/12/2025 | 0.038 | 22.660 | 200,000 | 45.597 | 95,000 | 0.041 | 105,000 | 0.041 |
| 10/12/2025 | 0.043 | 23.080 | 5,000 | 45.092 | 5,000 | 0.042 | ||
| 09/12/2025 | 0.041 | 22.740 | 540,000 | 45.903 | 270,000 | 0.051 | 270,000 | 0.051 |
| 08/12/2025 | 0.059 | 23.700 | 490,000 | 46.391 | 245,000 | 0.061 | 245,000 | 0.061 |
| 05/12/2025 | 0.060 | 23.820 | 840,000 | 45.539 | 435,000 | 0.058 | 405,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
