20553 Ｓ金信證六三沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.013 | 3,026.000 | 0 | 24.490 | ||||
| 04/12/2025 | 0.013 | 3,002.000 | 0 | 23.677 | ||||
| 03/12/2025 | 0.013 | 3,011.000 | 73,000 | 23.830 | ||||
| 02/12/2025 | 0.013 | 3,019.000 | 0 | 24.009 | ||||
| 01/12/2025 | 0.014 | 3,043.000 | 0 | 24.943 | ||||
| 28/11/2025 | 0.014 | 2,974.000 | 20,000 | 22.636 | 20,000 | 0.014 | ||
| 27/11/2025 | 0.013 | 2,978.000 | 2,000 | 22.320 | 2,000 | 0.013 | ||
| 26/11/2025 | 0.013 | 2,976.000 | 50,000 | 22.167 | 20,000 | 0.013 | ||
| 25/11/2025 | 0.018 | 2,956.000 | 0 | 23.108 | ||||
| 24/11/2025 | 0.024 | 2,906.000 | 230,000 | 22.975 | 230,000 | 0.025 | ||
| 21/11/2025 | 0.025 | 2,885.000 | 132,000 | 22.245 | 20,000 | 0.025 | 20,000 | 0.027 |
| 20/11/2025 | 0.029 | 2,905.000 | 83,000 | 23.664 | 33,000 | 0.024 | 20,000 | 0.029 |
| 19/11/2025 | 0.029 | 2,930.000 | 100,000 | 24.378 | 100,000 | 0.029 | ||
| 18/11/2025 | 0.036 | 2,874.000 | 104,000 | 23.843 | ||||
| 17/11/2025 | 0.025 | 2,922.000 | 150,000 | 23.105 | 150,000 | 0.025 | ||
| 14/11/2025 | 0.021 | 2,988.000 | 3,250,000 | 23.861 | 3,200,000 | 0.021 | ||
| 13/11/2025 | 0.017 | 3,019.000 | 258,500 | 23.558 | 80,000 | 0.017 | ||
| 12/11/2025 | 0.023 | 2,945.000 | 484,500 | 22.916 | 484,500 | 0.023 | ||
| 11/11/2025 | 0.023 | 2,956.000 | 1,066,000 | 23.191 | 895,000 | 0.021 | 171,000 | 0.022 |
| 10/11/2025 | 0.028 | 2,918.000 | 1,351,500 | 23.061 | 1,235,500 | 0.032 | 113,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
