20559 長汽摩通四十購Ａ (認購證)
按盤價 
0.110 +0.017 (+18.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.093 | 10.780 | 1,250,000 | 55.374 | 675,000 | 0.090 | 575,000 | 0.088 |
| 22/04/2024 | 0.074 | 10.340 | 1,730,000 | 54.208 | 700,000 | 0.079 | 880,000 | 0.078 |
| 19/04/2024 | 0.102 | 11.020 | 1,000,000 | 54.521 | 400,000 | 0.090 | 600,000 | 0.096 |
| 18/04/2024 | 0.109 | 11.120 | 420,000 | 55.285 | 210,000 | 0.113 | 210,000 | 0.113 |
| 17/04/2024 | 0.104 | 11.040 | 1,680,000 | 54.597 | 1,040,000 | 0.101 | 640,000 | 0.099 |
| 16/04/2024 | 0.101 | 10.960 | 215,000 | 54.525 | 110,000 | 0.106 | 105,000 | 0.108 |
| 15/04/2024 | 0.127 | 11.500 | 1,170,000 | 55.156 | 560,000 | 0.125 | 610,000 | 0.123 |
| 12/04/2024 | 0.121 | 11.380 | 1,200,000 | 54.533 | 685,000 | 0.124 | 505,000 | 0.126 |
| 11/04/2024 | 0.133 | 11.620 | 5,370,000 | 54.663 | 2,670,000 | 0.132 | 2,700,000 | 0.132 |
| 10/04/2024 | 0.129 | 11.520 | 12,540,000 | 54.719 | 6,615,000 | 0.126 | 5,920,000 | 0.107 |
| 09/04/2024 | 0.093 | 10.640 | 2,950,000 | 55.065 | 1,175,000 | 0.087 | 1,775,000 | 0.088 |
| 08/04/2024 | 0.063 | 9.790 | 200,000 | 54.802 | 200,000 | 0.060 | ||
| 05/04/2024 | 0.047 | 9.170 | 0 | 55.063 | ||||
| 03/04/2024 | 0.051 | 9.280 | 0 | 55.270 | ||||
| 02/04/2024 | 0.051 | 9.340 | 1,400,000 | 54.316 | 1,150,000 | 0.054 | 250,000 | 0.053 |
| 28/03/2024 | 0.038 | 8.700 | 0 | 55.012 | ||||
| 27/03/2024 | 0.038 | 8.690 | 0 | 54.991 | ||||
| 26/03/2024 | 0.039 | 8.710 | 0 | 55.210 | ||||
| 25/03/2024 | 0.039 | 8.690 | 400,000 | 55.308 | 400,000 | 0.039 | ||
| 22/03/2024 | 0.046 | 8.970 | 0 | 55.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
