20560 京東高盛四五購Ａ (認購證)
按盤價 
0.038 -0.031 (-44.928%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.069 | 132.400 | 865,000 | 57.707 | 505,000 | 0.069 | ||
| 14/05/2024 | 0.057 | 129.100 | 5,855,000 | 58.813 | 980,000 | 0.060 | ||
| 13/05/2024 | 0.051 | 129.300 | 615,000 | 53.284 | ||||
| 10/05/2024 | 0.045 | 126.600 | 3,827,500 | 53.361 | 2,965,000 | 0.044 | ||
| 09/05/2024 | 0.043 | 125.700 | 4,120,000 | 53.319 | 4,120,000 | 0.042 | ||
| 08/05/2024 | 0.044 | 124.400 | 3,207,500 | 55.844 | 2,857,500 | 0.053 | ||
| 07/05/2024 | 0.050 | 124.800 | 100,000 | 56.644 | ||||
| 06/05/2024 | 0.066 | 127.500 | 1,150,000 | 55.865 | 1,150,000 | 0.056 | ||
| 03/05/2024 | 0.069 | 127.000 | 2,765,000 | 55.064 | 10,000 | 0.072 | ||
| 02/05/2024 | 0.034 | 120.400 | 200,000 | 52.836 | ||||
| 30/04/2024 | 0.019 | 114.800 | 1,067,500 | 52.296 | 917,500 | 0.023 | ||
| 29/04/2024 | 0.035 | 118.000 | 305,000 | 55.481 | 305,000 | 0.037 | ||
| 26/04/2024 | 0.033 | 117.700 | 6,535,000 | 52.411 | 5,935,000 | 0.027 | ||
| 25/04/2024 | 0.017 | 111.300 | 250,000 | 52.693 | ||||
| 24/04/2024 | 0.016 | 111.200 | 240,000 | 51.300 | 160,000 | 0.015 | ||
| 23/04/2024 | 0.010 | 106.600 | 0 | 52.150 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 60.817 | ||||
| 19/04/2024 | 0.010 | 97.300 | 0 | 63.394 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 61.475 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 59.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
