20562 百度法巴六四沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.022 | 145.600 | 220,000 | 63.615 | 220,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 146.200 | 530,000 | 63.650 | 152,500 | 0.022 | 377,500 | 0.023 |
| 14/01/2026 | 0.025 | 145.100 | 650,000 | 64.385 | 325,000 | 0.024 | 325,000 | 0.024 |
| 13/01/2026 | 0.024 | 142.400 | 1,515,000 | 61.363 | 315,000 | 0.022 | 1,200,000 | 0.024 |
| 12/01/2026 | 0.023 | 144.700 | 1,520,000 | 62.071 | 752,500 | 0.024 | 767,500 | 0.026 |
| 09/01/2026 | 0.028 | 137.400 | 0 | 58.346 | ||||
| 08/01/2026 | 0.028 | 140.300 | 335,000 | 60.286 | 167,500 | 0.025 | 167,500 | 0.025 |
| 07/01/2026 | 0.023 | 145.100 | 1,500,000 | 60.542 | 750,000 | 0.022 | 750,000 | 0.023 |
| 06/01/2026 | 0.022 | 145.900 | 0 | 60.098 | ||||
| 05/01/2026 | 0.023 | 143.400 | 50,000 | 58.625 | 50,000 | 0.023 | ||
| 02/01/2026 | 0.024 | 143.800 | 1,730,000 | 58.541 | 865,000 | 0.026 | 865,000 | 0.027 |
| 31/12/2025 | 0.035 | 131.500 | 0 | 54.116 | ||||
| 30/12/2025 | 0.037 | 129.700 | 652,500 | 53.214 | 300,000 | 0.042 | 352,500 | 0.043 |
| 29/12/2025 | 0.052 | 119.100 | 2,295,000 | 48.587 | 1,147,500 | 0.049 | 1,147,500 | 0.049 |
| 24/12/2025 | 0.053 | 119.500 | 2,055,000 | 48.151 | 1,027,500 | 0.051 | 1,027,500 | 0.051 |
| 23/12/2025 | 0.054 | 119.800 | 2,100,000 | 48.611 | 1,050,000 | 0.053 | 1,050,000 | 0.052 |
| 22/12/2025 | 0.054 | 120.300 | 1,835,000 | 48.890 | 917,500 | 0.055 | 917,500 | 0.056 |
| 19/12/2025 | 0.060 | 118.800 | 1,675,000 | 48.641 | 837,500 | 0.064 | 837,500 | 0.065 |
| 18/12/2025 | 0.067 | 117.600 | 4,480,000 | 49.339 | 2,122,500 | 0.069 | 2,357,500 | 0.068 |
| 17/12/2025 | 0.064 | 118.600 | 3,730,000 | 49.251 | 1,865,000 | 0.069 | 1,865,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
