20564 百度匯豐六三沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 147.400 | 0 | 67.850 | ||||
| 16/01/2026 | 0.018 | 145.600 | 0 | 64.644 | ||||
| 15/01/2026 | 0.018 | 146.200 | 0 | 64.605 | ||||
| 14/01/2026 | 0.018 | 145.100 | 0 | 63.182 | ||||
| 13/01/2026 | 0.018 | 142.400 | 500,000 | 60.477 | 500,000 | 0.016 | ||
| 12/01/2026 | 0.020 | 144.700 | 0 | 63.419 | ||||
| 09/01/2026 | 0.020 | 137.400 | 0 | 55.865 | ||||
| 08/01/2026 | 0.020 | 140.300 | 0 | 57.929 | ||||
| 07/01/2026 | 0.020 | 145.100 | 0 | 61.403 | ||||
| 06/01/2026 | 0.020 | 145.900 | 0 | 61.565 | ||||
| 05/01/2026 | 0.020 | 143.400 | 30,000 | 59.176 | 30,000 | 0.020 | ||
| 02/01/2026 | 0.020 | 143.800 | 1,957,500 | 58.282 | 1,157,500 | 0.019 | 647,500 | 0.020 |
| 31/12/2025 | 0.024 | 131.500 | 6,427,500 | 49.766 | 2,745,000 | 0.024 | 2,487,500 | 0.023 |
| 30/12/2025 | 0.027 | 129.700 | 23,557,500 | 49.432 | 8,905,000 | 0.029 | 12,697,500 | 0.029 |
| 29/12/2025 | 0.047 | 119.100 | 5,535,000 | 46.632 | 2,895,000 | 0.040 | 2,595,000 | 0.040 |
| 24/12/2025 | 0.046 | 119.500 | 1,000,000 | 45.335 | 700,000 | 0.044 | 300,000 | 0.043 |
| 23/12/2025 | 0.047 | 119.800 | 4,590,000 | 45.819 | 2,095,000 | 0.045 | 2,295,000 | 0.043 |
| 22/12/2025 | 0.047 | 120.300 | 3,210,000 | 46.120 | 1,510,000 | 0.047 | 1,650,000 | 0.047 |
| 19/12/2025 | 0.051 | 118.800 | 1,602,500 | 45.076 | 752,500 | 0.053 | 650,000 | 0.054 |
| 18/12/2025 | 0.058 | 117.600 | 2,852,500 | 45.786 | 1,267,500 | 0.061 | 1,385,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
