20564 百度匯豐六三沽Ａ (認沽證)
按盤價 
0.061 -0.017 (-21.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.078 | 115.800 | 822,500 | 46.406 | 705,000 | 0.086 | 117,500 | 0.084 |
| 03/12/2025 | 0.085 | 114.600 | 1,787,500 | 46.663 | 600,000 | 0.084 | 1,187,500 | 0.085 |
| 02/12/2025 | 0.083 | 115.700 | 1,650,000 | 47.343 | 745,000 | 0.083 | 825,000 | 0.082 |
| 01/12/2025 | 0.089 | 115.600 | 2,250,000 | 48.638 | 1,125,000 | 0.089 | 1,125,000 | 0.091 |
| 28/11/2025 | 0.098 | 113.800 | 300,000 | 48.153 | 150,000 | 0.099 | 150,000 | 0.102 |
| 27/11/2025 | 0.104 | 112.700 | 3,135,000 | 48.080 | 1,542,500 | 0.102 | 1,592,500 | 0.100 |
| 26/11/2025 | 0.098 | 114.500 | 1,105,000 | 48.601 | 590,000 | 0.096 | 515,000 | 0.095 |
| 25/11/2025 | 0.091 | 116.900 | 2,200,000 | 49.559 | 887,500 | 0.094 | 1,162,500 | 0.097 |
| 24/11/2025 | 0.122 | 111.800 | 1,430,000 | 50.905 | 715,000 | 0.130 | 715,000 | 0.129 |
| 21/11/2025 | 0.149 | 107.300 | 1,095,000 | 50.372 | 547,500 | 0.154 | 280,000 | 0.158 |
| 20/11/2025 | 0.112 | 113.900 | 425,000 | 50.303 | 112,500 | 0.118 | 312,500 | 0.116 |
| 19/11/2025 | 0.128 | 111.200 | 7,967,500 | 50.519 | 3,975,000 | 0.117 | 3,992,500 | 0.115 |
| 18/11/2025 | 0.137 | 111.400 | 1,500,000 | 52.759 | 750,000 | 0.139 | 750,000 | 0.139 |
| 17/11/2025 | 0.133 | 113.600 | 612,500 | 54.418 | 312,500 | 0.134 | 300,000 | 0.135 |
| 14/11/2025 | 0.118 | 117.100 | 65,000 | 54.341 | 32,500 | 0.118 | 32,500 | 0.118 |
| 13/11/2025 | 0.085 | 126.200 | 790,000 | 54.977 | 520,000 | 0.078 | 270,000 | 0.079 |
| 12/11/2025 | 0.085 | 126.300 | 40,000 | 54.858 | 40,000 | 0.087 | ||
| 11/11/2025 | 0.080 | 128.700 | 2,895,000 | 55.466 | 1,202,500 | 0.077 | 1,430,000 | 0.076 |
| 10/11/2025 | 0.084 | 125.800 | 915,000 | 53.776 | 447,500 | 0.087 | 467,500 | 0.086 |
| 07/11/2025 | 0.089 | 124.400 | 2,652,500 | 53.215 | 1,410,000 | 0.091 | 1,152,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
