20568 萬國匯豐六四購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.092 | 39.560 | 7,200,000 | 106.692 | ||||
| 19/01/2026 | 0.092 | 39.680 | 6,410,000 | 105.556 | 3,450,000 | 0.096 | 2,960,000 | 0.096 |
| 16/01/2026 | 0.111 | 41.860 | 5,800,000 | 104.554 | 2,900,000 | 0.111 | 2,900,000 | 0.111 |
| 15/01/2026 | 0.121 | 42.800 | 5,405,000 | 104.985 | 2,705,000 | 0.129 | 2,700,000 | 0.131 |
| 14/01/2026 | 0.119 | 41.800 | 5,390,000 | 108.355 | 2,690,000 | 0.113 | 2,700,000 | 0.113 |
| 13/01/2026 | 0.115 | 41.280 | 8,510,000 | 108.106 | 4,360,000 | 0.118 | 4,150,000 | 0.119 |
| 12/01/2026 | 0.111 | 40.580 | 7,820,000 | 108.778 | 4,000,000 | 0.108 | 3,810,000 | 0.107 |
| 09/01/2026 | 0.102 | 39.160 | 5,655,000 | 108.972 | 2,565,000 | 0.110 | 2,990,000 | 0.111 |
| 08/01/2026 | 0.098 | 38.080 | 1,950,000 | 111.362 | 1,000,000 | 0.094 | 900,000 | 0.095 |
| 07/01/2026 | 0.095 | 37.560 | 2,295,000 | 111.563 | 1,095,000 | 0.092 | 1,200,000 | 0.092 |
| 06/01/2026 | 0.085 | 36.120 | 3,000,000 | 111.779 | 1,500,000 | 0.084 | 1,500,000 | 0.086 |
| 05/01/2026 | 0.089 | 36.360 | 1,705,000 | 112.702 | 605,000 | 0.093 | 1,100,000 | 0.094 |
| 02/01/2026 | 0.085 | 35.620 | 2,000,000 | 112.248 | 1,000,000 | 0.087 | 1,000,000 | 0.085 |
| 31/12/2025 | 0.074 | 33.700 | 0 | 113.188 | ||||
| 30/12/2025 | 0.074 | 33.520 | 0 | 113.546 | ||||
| 29/12/2025 | 0.074 | 33.420 | 600,000 | 113.555 | 300,000 | 0.078 | 300,000 | 0.079 |
| 24/12/2025 | 0.081 | 34.000 | 0 | 113.196 | ||||
| 23/12/2025 | 0.085 | 34.540 | 0 | 112.717 | ||||
| 22/12/2025 | 0.086 | 34.700 | 0 | 112.143 | ||||
| 19/12/2025 | 0.079 | 33.680 | 0 | 111.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
