20570 匯豐東亞四九購Ａ (認購證)
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.137 | 64.750 | 0 | 24.999 | ||||
| 24/04/2024 | 0.134 | 64.700 | 0 | 24.765 | ||||
| 23/04/2024 | 0.131 | 64.250 | 20,000 | 25.210 | 20,000 | 0.131 | ||
| 22/04/2024 | 0.109 | 63.400 | 40,000 | 24.854 | 40,000 | 0.107 | ||
| 19/04/2024 | 0.083 | 61.850 | 0 | 24.876 | ||||
| 18/04/2024 | 0.098 | 62.650 | 0 | 24.841 | ||||
| 17/04/2024 | 0.091 | 62.150 | 0 | 24.964 | ||||
| 16/04/2024 | 0.097 | 62.400 | 0 | 24.991 | ||||
| 15/04/2024 | 0.130 | 63.850 | 0 | 25.120 | ||||
| 12/04/2024 | 0.132 | 63.800 | 0 | 25.100 | ||||
| 11/04/2024 | 0.160 | 64.850 | 20,000 | 25.145 | 20,000 | 0.160 | ||
| 10/04/2024 | 0.157 | 64.800 | 0 | 24.937 | ||||
| 09/04/2024 | 0.137 | 63.900 | 0 | 25.040 | ||||
| 08/04/2024 | 0.123 | 63.200 | 20,000 | 25.115 | 20,000 | 0.129 | ||
| 05/04/2024 | 0.115 | 62.750 | 0 | 24.996 | ||||
| 03/04/2024 | 0.090 | 61.400 | 0 | 24.912 | ||||
| 02/04/2024 | 0.098 | 61.900 | 0 | 24.694 | ||||
| 28/03/2024 | 0.095 | 61.150 | 0 | 25.254 | ||||
| 27/03/2024 | 0.101 | 61.100 | 0 | 25.796 | ||||
| 26/03/2024 | 0.103 | 61.750 | 0 | 24.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
