20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.233 +0.008 (+3.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.225 | 112.900 | 350,000 | 48.784 | 175,000 | 0.231 | 175,000 | 0.230 |
| 17/06/2024 | 0.223 | 113.100 | 350,000 | 48.145 | 175,000 | 0.223 | 175,000 | 0.224 |
| 14/06/2024 | 0.230 | 113.900 | 100,000 | 48.448 | 50,000 | 0.233 | 50,000 | 0.233 |
| 13/06/2024 | 0.243 | 116.000 | 300,000 | 48.564 | 150,000 | 0.239 | 150,000 | 0.239 |
| 12/06/2024 | 0.233 | 113.800 | 50,000 | 49.004 | 25,000 | 0.235 | 25,000 | 0.236 |
| 11/06/2024 | 0.242 | 115.700 | 650,000 | 48.641 | 325,000 | 0.239 | 325,000 | 0.239 |
| 07/06/2024 | 0.238 | 115.700 | 345,000 | 47.700 | 195,000 | 0.242 | 150,000 | 0.243 |
| 06/06/2024 | 0.250 | 117.400 | 15,000 | 48.025 | 15,000 | 0.250 | ||
| 05/06/2024 | 0.270 | 119.400 | 20,000 | 49.422 | 10,000 | 0.275 | 10,000 | 0.275 |
| 04/06/2024 | 0.255 | 117.200 | 0 | 48.953 | ||||
| 03/06/2024 | 0.250 | 116.800 | 0 | 48.422 | ||||
| 31/05/2024 | 0.239 | 113.900 | 50,000 | 49.337 | 25,000 | 0.246 | 25,000 | 0.244 |
| 30/05/2024 | 0.237 | 113.400 | 570,000 | 49.445 | 225,000 | 0.239 | 345,000 | 0.239 |
| 29/05/2024 | 0.244 | 114.500 | 450,000 | 49.513 | 225,000 | 0.246 | 225,000 | 0.246 |
| 28/05/2024 | 0.270 | 118.300 | 0 | 50.159 | ||||
| 27/05/2024 | 0.270 | 118.800 | 0 | 49.567 | ||||
| 24/05/2024 | 0.275 | 119.600 | 0 | 49.436 | ||||
| 23/05/2024 | 0.305 | 123.700 | 0 | 50.190 | ||||
| 22/05/2024 | 0.335 | 129.000 | 0 | 49.429 | ||||
| 21/05/2024 | 0.365 | 132.000 | 10,000 | 51.316 | 10,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
