| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 98.500 | 0 | 53.213 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 53.131 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 53.439 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 53.631 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 56.630 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 56.157 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 47.919 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 50.062 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 53.050 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 54.067 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 52.939 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 50.863 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 48.851 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 49.386 | ||||
| 29/12/2025 | 0.010 | 104.200 | 13,000 | 48.910 | ||||
| 24/12/2025 | 0.012 | 103.200 | 0 | 47.504 | ||||
| 23/12/2025 | 0.013 | 103.200 | 0 | 47.761 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 47.072 | ||||
| 19/12/2025 | 0.014 | 102.700 | 0 | 46.558 | ||||
| 18/12/2025 | 0.014 | 101.400 | 0 | 45.106 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |