20579 阿里中銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 64.639 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 58.360 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 60.719 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 60.667 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 60.282 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 60.550 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 58.496 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 57.654 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 61.542 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 58.131 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 61.612 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 57.865 | ||||
| 03/03/2026 | 0.020 | 134.800 | 0 | 60.868 | ||||
| 02/03/2026 | 0.020 | 136.400 | 500,000 | 58.880 | ||||
| 27/02/2026 | 0.020 | 142.900 | 0 | 51.701 | ||||
| 26/02/2026 | 0.020 | 143.000 | 150,000 | 51.220 | 150,000 | 0.020 | ||
| 25/02/2026 | 0.022 | 148.300 | 300,000 | 47.339 | 300,000 | 0.022 | ||
| 24/02/2026 | 0.023 | 148.000 | 1,575,000 | 47.719 | 1,415,000 | 0.024 | ||
| 23/02/2026 | 0.032 | 152.200 | 3,295,000 | 47.621 | 830,000 | 0.031 | ||
| 20/02/2026 | 0.025 | 147.100 | 7,520,000 | 48.061 | 3,210,000 | 0.027 | 2,495,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
