20583 華能中銀六三購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.061 | 6.320 | 0 | 46.906 | ||||
| 04/12/2025 | 0.066 | 6.390 | 0 | 46.354 | ||||
| 03/12/2025 | 0.074 | 6.440 | 7,204,000 | 46.577 | 3,602,000 | 0.072 | 3,602,000 | 0.071 |
| 02/12/2025 | 0.072 | 6.420 | 400,000 | 46.302 | 200,000 | 0.061 | 200,000 | 0.061 |
| 01/12/2025 | 0.062 | 6.290 | 3,128,000 | 46.577 | 1,564,000 | 0.060 | 1,564,000 | 0.059 |
| 28/11/2025 | 0.060 | 6.210 | 10,096,000 | 46.859 | 5,048,000 | 0.062 | 5,048,000 | 0.062 |
| 27/11/2025 | 0.073 | 6.320 | 2,768,000 | 47.005 | 1,388,000 | 0.071 | 1,380,000 | 0.071 |
| 26/11/2025 | 0.073 | 6.300 | 0 | 47.115 | ||||
| 25/11/2025 | 0.064 | 6.230 | 10,000 | 46.478 | 10,000 | 0.060 | ||
| 24/11/2025 | 0.059 | 6.200 | 46,000 | 45.863 | 46,000 | 0.059 | ||
| 21/11/2025 | 0.064 | 6.170 | 0 | 46.592 | ||||
| 20/11/2025 | 0.081 | 6.340 | 13,164,000 | 46.269 | 6,582,000 | 0.085 | 6,582,000 | 0.085 |
| 19/11/2025 | 0.076 | 6.250 | 2,020,000 | 46.804 | 1,010,000 | 0.076 | 1,010,000 | 0.076 |
| 18/11/2025 | 0.078 | 6.250 | 772,000 | 46.866 | 432,000 | 0.076 | 340,000 | 0.078 |
| 17/11/2025 | 0.080 | 6.280 | 18,600,000 | 46.456 | 9,300,000 | 0.079 | 9,300,000 | 0.079 |
| 14/11/2025 | 0.081 | 6.250 | 12,882,000 | 46.485 | 6,442,000 | 0.093 | 6,430,000 | 0.093 |
| 13/11/2025 | 0.103 | 6.420 | 28,600,000 | 46.438 | 14,310,000 | 0.100 | 14,290,000 | 0.100 |
| 12/11/2025 | 0.107 | 6.530 | 20,788,000 | 44.887 | 10,380,000 | 0.103 | 10,408,000 | 0.103 |
| 11/11/2025 | 0.099 | 6.440 | 42,500,000 | 45.169 | 21,230,000 | 0.098 | 21,270,000 | 0.098 |
| 10/11/2025 | 0.103 | 6.410 | 35,610,000 | 45.975 | 17,730,000 | 0.106 | 17,820,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
