| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 6.340 | 0 | 55.284 | ||||
| 16/01/2026 | 0.020 | 6.350 | 0 | 41.041 | ||||
| 15/01/2026 | 0.020 | 6.340 | 0 | 38.998 | ||||
| 14/01/2026 | 0.020 | 6.240 | 0 | 42.644 | ||||
| 13/01/2026 | 0.020 | 6.300 | 0 | 37.072 | ||||
| 12/01/2026 | 0.020 | 6.240 | 0 | 38.522 | ||||
| 09/01/2026 | 0.020 | 6.130 | 0 | 39.239 | ||||
| 08/01/2026 | 0.020 | 6.100 | 0 | 39.247 | ||||
| 07/01/2026 | 0.020 | 6.140 | 0 | 36.237 | ||||
| 06/01/2026 | 0.020 | 6.210 | 0 | 32.173 | ||||
| 05/01/2026 | 0.020 | 6.210 | 0 | 31.250 | ||||
| 02/01/2026 | 0.020 | 6.340 | 0 | 23.864 | ||||
| 31/12/2025 | 0.020 | 6.290 | 0 | 24.633 | ||||
| 30/12/2025 | 0.020 | 6.270 | 0 | 24.809 | ||||
| 29/12/2025 | 0.020 | 6.230 | 0 | 25.702 | ||||
| 24/12/2025 | 0.020 | 6.130 | 0 | 26.603 | ||||
| 23/12/2025 | 0.020 | 6.160 | 0 | 25.197 | ||||
| 22/12/2025 | 0.020 | 6.130 | 0 | 25.717 | ||||
| 19/12/2025 | 0.020 | 6.120 | 0 | 24.845 | ||||
| 18/12/2025 | 0.021 | 6.120 | 0 | 24.794 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |