20586 美團瑞銀六三購Ｅ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.020 | 100.000 | 270,000 | 39.973 | 270,000 | 0.021 | ||
| 15/01/2026 | 0.024 | 100.800 | 2,185,000 | 40.432 | 1,015,000 | 0.024 | 1,040,000 | 0.024 |
| 14/01/2026 | 0.026 | 101.500 | 18,575,000 | 39.811 | 7,735,000 | 0.029 | 7,510,000 | 0.028 |
| 13/01/2026 | 0.038 | 104.900 | 23,730,000 | 38.532 | 16,010,000 | 0.038 | 5,750,000 | 0.045 |
| 12/01/2026 | 0.039 | 105.000 | 15,600,000 | 38.360 | 1,450,000 | 0.031 | 8,080,000 | 0.040 |
| 09/01/2026 | 0.017 | 98.500 | 16,955,000 | 37.831 | 7,340,000 | 0.020 | 8,785,000 | 0.019 |
| 08/01/2026 | 0.023 | 101.000 | 8,485,000 | 36.809 | 4,840,000 | 0.027 | 2,455,000 | 0.024 |
| 07/01/2026 | 0.036 | 104.500 | 11,910,000 | 36.269 | 9,845,000 | 0.037 | 535,000 | 0.036 |
| 06/01/2026 | 0.045 | 106.100 | 8,220,000 | 36.438 | 2,510,000 | 0.053 | 3,765,000 | 0.052 |
| 05/01/2026 | 0.042 | 105.400 | 10,110,000 | 36.319 | 4,640,000 | 0.040 | 3,665,000 | 0.040 |
| 02/01/2026 | 0.041 | 104.600 | 16,370,000 | 36.460 | 3,960,000 | 0.040 | 11,160,000 | 0.043 |
| 31/12/2025 | 0.037 | 103.300 | 4,390,000 | 36.610 | 2,645,000 | 0.036 | ||
| 30/12/2025 | 0.043 | 104.300 | 18,995,000 | 36.793 | 2,770,000 | 0.045 | 15,070,000 | 0.042 |
| 29/12/2025 | 0.044 | 104.200 | 5,595,000 | 37.036 | 470,000 | 0.054 | 4,215,000 | 0.047 |
| 24/12/2025 | 0.044 | 103.200 | 640,000 | 37.343 | 295,000 | 0.046 | 345,000 | 0.047 |
| 23/12/2025 | 0.046 | 103.200 | 1,310,000 | 37.737 | 765,000 | 0.046 | 445,000 | 0.047 |
| 22/12/2025 | 0.046 | 102.800 | 1,740,000 | 38.142 | 635,000 | 0.048 | 450,000 | 0.048 |
| 19/12/2025 | 0.048 | 102.700 | 2,890,000 | 38.189 | 680,000 | 0.052 | 1,305,000 | 0.051 |
| 18/12/2025 | 0.046 | 101.400 | 7,445,000 | 39.396 | 3,795,000 | 0.042 | 3,200,000 | 0.042 |
| 17/12/2025 | 0.048 | 101.300 | 1,395,000 | 39.989 | 695,000 | 0.046 | 600,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
