20588 寧德星展六三沽Ａ (認沽證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 477.600 | 0 | 51.270 | ||||
| 16/01/2026 | 0.023 | 484.600 | 0 | 54.403 | ||||
| 15/01/2026 | 0.023 | 487.400 | 0 | 54.639 | ||||
| 14/01/2026 | 0.023 | 484.000 | 0 | 53.390 | ||||
| 13/01/2026 | 0.023 | 489.800 | 0 | 54.379 | ||||
| 12/01/2026 | 0.023 | 485.200 | 1,660,000 | 52.882 | 780,000 | 0.026 | 780,000 | 0.025 |
| 09/01/2026 | 0.020 | 497.400 | 0 | 52.908 | ||||
| 08/01/2026 | 0.019 | 503.500 | 30,000 | 53.281 | 30,000 | 0.019 | ||
| 07/01/2026 | 0.018 | 506.000 | 0 | 52.855 | ||||
| 06/01/2026 | 0.018 | 510.500 | 100,000 | 53.379 | 100,000 | 0.018 | ||
| 05/01/2026 | 0.019 | 514.500 | 0 | 54.381 | ||||
| 02/01/2026 | 0.021 | 514.500 | 0 | 54.363 | ||||
| 31/12/2025 | 0.025 | 505.500 | 0 | 53.798 | ||||
| 30/12/2025 | 0.027 | 503.000 | 1,880,000 | 53.860 | 940,000 | 0.028 | 940,000 | 0.028 |
| 29/12/2025 | 0.030 | 497.800 | 1,200,000 | 53.691 | 600,000 | 0.029 | 600,000 | 0.029 |
| 24/12/2025 | 0.028 | 508.500 | 0 | 53.436 | ||||
| 23/12/2025 | 0.027 | 515.000 | 30,000 | 53.992 | 30,000 | 0.026 | ||
| 22/12/2025 | 0.029 | 509.500 | 800,000 | 53.452 | 400,000 | 0.028 | 400,000 | 0.028 |
| 19/12/2025 | 0.035 | 505.000 | 1,680,000 | 53.949 | 790,000 | 0.037 | 890,000 | 0.037 |
| 18/12/2025 | 0.043 | 494.000 | 2,220,000 | 54.091 | 1,110,000 | 0.036 | 1,110,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
