20593 國藥花旗六二購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.073 | 20.560 | 1,008,000 | 55.547 | 456,000 | 0.071 | 552,000 | 0.071 |
| 04/12/2025 | 0.074 | 20.460 | 0 | 56.335 | ||||
| 03/12/2025 | 0.076 | 20.380 | 296,000 | 57.277 | 148,000 | 0.075 | 148,000 | 0.073 |
| 02/12/2025 | 0.079 | 20.500 | 504,000 | 56.808 | 252,000 | 0.079 | 252,000 | 0.081 |
| 01/12/2025 | 0.080 | 20.440 | 952,000 | 57.263 | 476,000 | 0.078 | 476,000 | 0.078 |
| 28/11/2025 | 0.072 | 20.040 | 512,000 | 56.952 | 256,000 | 0.070 | 256,000 | 0.071 |
| 27/11/2025 | 0.080 | 20.240 | 2,184,000 | 57.529 | 1,092,000 | 0.082 | 1,092,000 | 0.082 |
| 26/11/2025 | 0.085 | 20.380 | 1,416,000 | 57.574 | 708,000 | 0.088 | 708,000 | 0.088 |
| 25/11/2025 | 0.087 | 20.380 | 3,136,000 | 57.728 | 1,568,000 | 0.086 | 1,568,000 | 0.086 |
| 24/11/2025 | 0.087 | 20.280 | 6,104,000 | 58.210 | 3,052,000 | 0.085 | 3,052,000 | 0.084 |
| 21/11/2025 | 0.080 | 20.040 | 6,512,000 | 57.081 | 3,256,000 | 0.083 | 3,256,000 | 0.083 |
| 20/11/2025 | 0.097 | 20.600 | 4,680,000 | 57.190 | 2,340,000 | 0.094 | 2,340,000 | 0.093 |
| 19/11/2025 | 0.094 | 20.400 | 2,664,000 | 57.660 | 1,332,000 | 0.092 | 1,332,000 | 0.093 |
| 18/11/2025 | 0.095 | 20.440 | 2,680,000 | 57.271 | 1,340,000 | 0.105 | 1,340,000 | 0.106 |
| 17/11/2025 | 21.100 | 0 | ||||||
| 14/11/2025 | 21.500 | 0 | ||||||
| 13/11/2025 | 21.380 | 0 | ||||||
| 12/11/2025 | 21.340 | 0 | ||||||
| 11/11/2025 | 20.880 | 0 | ||||||
| 10/11/2025 | 20.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
