20595 晶泰花旗六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.015 | 9.500 | 0 | 109.937 | ||||
| 29/12/2025 | 0.015 | 9.590 | 200,000 | 107.495 | 200,000 | 0.015 | ||
| 24/12/2025 | 0.018 | 9.500 | 0 | 108.511 | ||||
| 23/12/2025 | 0.020 | 9.720 | 0 | 106.927 | ||||
| 22/12/2025 | 0.023 | 9.880 | 430,000 | 107.326 | 420,000 | 0.021 | 10,000 | 0.023 |
| 19/12/2025 | 0.021 | 9.760 | 20,000 | 104.102 | 20,000 | 0.021 | ||
| 18/12/2025 | 0.020 | 9.220 | 0 | 110.113 | ||||
| 17/12/2025 | 0.020 | 9.260 | 0 | 108.645 | ||||
| 16/12/2025 | 0.020 | 9.130 | 0 | 109.774 | ||||
| 15/12/2025 | 0.023 | 9.280 | 0 | 110.428 | ||||
| 12/12/2025 | 0.027 | 9.500 | 0 | 109.190 | ||||
| 11/12/2025 | 0.027 | 9.460 | 360,000 | 109.013 | 360,000 | 0.028 | ||
| 10/12/2025 | 0.028 | 9.490 | 0 | 108.846 | ||||
| 09/12/2025 | 0.028 | 9.390 | 0 | 109.628 | ||||
| 08/12/2025 | 0.031 | 9.520 | 0 | 109.939 | ||||
| 05/12/2025 | 0.031 | 9.450 | 100,000 | 108.799 | 100,000 | 0.031 | ||
| 04/12/2025 | 0.027 | 9.140 | 160,000 | 108.681 | 20,000 | 0.026 | 60,000 | 0.027 |
| 03/12/2025 | 0.032 | 9.340 | 200,000 | 109.994 | 200,000 | 0.038 | ||
| 02/12/2025 | 0.044 | 9.950 | 970,000 | 110.356 | 670,000 | 0.045 | 300,000 | 0.045 |
| 01/12/2025 | 0.047 | 10.060 | 620,000 | 110.296 | 320,000 | 0.047 | 300,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
