20596 騰訊法興四乙購A (認購證)
即時 按盤價 升0.115 +0.003 (+2.679%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.115303.8002,220,00035.451
27/03/20240.112302.000325,00035.198325,0000.116
26/03/20240.107299.4001,045,00034.701910,0000.101125,0000.096
25/03/20240.091288.600350,00034.283225,0000.092125,0000.090
22/03/20240.092288.800335,00034.417120,0000.092215,0000.088
21/03/20240.095291.2001,340,00033.431215,0000.1031,125,0000.099
20/03/20240.095288.800140,00035.10070,0000.09655,0000.090
19/03/20240.093285.00020,00036.77520,0000.095
18/03/20240.099289.8001,070,00036.3961,070,0000.099
15/03/20240.089283.800280,00035.218260,0000.08620,0000.088
14/03/20240.096289.200405,00034.951280,0000.095125,0000.096
13/03/20240.099290.6002,395,00035.4101,015,0000.099880,0000.101
12/03/20240.100290.8002,535,00035.808835,0000.095385,0000.091
11/03/20240.082278.600490,00034.922490,0000.078
08/03/20240.073270.000370,00035.583135,0000.078235,0000.078
07/03/20240.075271.000895,00035.906375,0000.078520,0000.078
06/03/20240.079274.6002,375,00035.5981,230,0000.0751,145,0000.074
05/03/20240.072268.200410,00035.928410,0000.074
04/03/20240.081276.200470,00035.413470,0000.085
01/03/20240.083277.40080,00035.42110,0000.08070,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力