20598 百度摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 57.718 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 57.734 | ||||
| 03/03/2026 | 0.010 | 117.300 | 150,000 | 49.962 | ||||
| 02/03/2026 | 0.010 | 118.500 | 450,000 | 45.404 | ||||
| 27/02/2026 | 0.021 | 123.700 | 4,042,500 | 38.361 | 305,000 | 0.023 | 2,627,500 | 0.025 |
| 26/02/2026 | 0.048 | 123.400 | 2,610,000 | 53.779 | 55,000 | 0.047 | 595,000 | 0.051 |
| 25/02/2026 | 0.075 | 128.900 | 377,500 | 48.041 | ||||
| 24/02/2026 | 0.090 | 129.700 | 1,597,500 | 50.376 | 145,000 | 0.088 | 1,115,000 | 0.095 |
| 23/02/2026 | 0.125 | 133.200 | 2,640,000 | 50.122 | ||||
| 20/02/2026 | 0.095 | 129.000 | 482,500 | 50.192 | 12,500 | 0.100 | ||
| 16/02/2026 | 0.187 | 137.600 | 1,117,500 | 47.660 | 75,000 | 0.158 | ||
| 13/02/2026 | 0.169 | 135.800 | 2,787,500 | 46.325 | 192,500 | 0.169 | 1,357,500 | 0.153 |
| 12/02/2026 | 0.227 | 140.100 | 7,402,500 | 47.216 | 1,132,500 | 0.226 | 2,115,000 | 0.231 |
| 11/02/2026 | 0.285 | 144.300 | 500,000 | 46.421 | ||||
| 10/02/2026 | 0.280 | 143.400 | 2,442,500 | 48.365 | ||||
| 09/02/2026 | 0.260 | 142.200 | 947,500 | 46.617 | 370,000 | 0.250 | ||
| 06/02/2026 | 0.212 | 137.800 | 11,865,000 | 47.383 | 2,572,500 | 0.230 | 6,740,000 | 0.194 |
| 05/02/2026 | 0.250 | 140.900 | 10,337,500 | 46.356 | 8,112,500 | 0.223 | 1,087,500 | 0.225 |
| 04/02/2026 | 0.204 | 137.200 | 2,512,500 | 45.948 | 2,117,500 | 0.222 | ||
| 03/02/2026 | 0.260 | 141.400 | 11,155,000 | 46.103 | 2,522,500 | 0.241 | 6,445,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
