20600 京東摩利六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.012 | 113.600 | 0 | 54.018 | ||||
| 15/01/2026 | 0.013 | 115.100 | 0 | 52.801 | ||||
| 14/01/2026 | 0.013 | 115.900 | 3,505,000 | 51.503 | 295,000 | 0.012 | 2,800,000 | 0.013 |
| 13/01/2026 | 0.015 | 117.400 | 0 | 50.995 | ||||
| 12/01/2026 | 0.014 | 116.900 | 142,500 | 50.373 | ||||
| 09/01/2026 | 0.014 | 114.600 | 922,500 | 51.619 | 87,500 | 0.015 | 380,000 | 0.016 |
| 08/01/2026 | 0.010 | 111.700 | 400,000 | 50.792 | ||||
| 07/01/2026 | 0.013 | 114.000 | 600,000 | 50.692 | 600,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 115.500 | 20,000 | 51.014 | 20,000 | 0.016 | ||
| 05/01/2026 | 0.012 | 113.700 | 70,000 | 49.474 | ||||
| 02/01/2026 | 0.013 | 115.100 | 0 | 47.843 | ||||
| 31/12/2025 | 0.013 | 111.600 | 0 | 50.654 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 48.321 | ||||
| 29/12/2025 | 0.013 | 112.000 | 0 | 49.570 | ||||
| 24/12/2025 | 0.013 | 112.800 | 0 | 47.259 | ||||
| 23/12/2025 | 0.013 | 112.800 | 2,055,000 | 46.946 | 87,500 | 0.014 | 1,967,500 | 0.013 |
| 22/12/2025 | 0.013 | 112.300 | 372,500 | 47.132 | 142,500 | 0.014 | 230,000 | 0.013 |
| 19/12/2025 | 0.014 | 111.300 | 475,000 | 47.953 | 237,500 | 0.014 | 237,500 | 0.014 |
| 18/12/2025 | 0.015 | 112.200 | 1,350,000 | 47.517 | 675,000 | 0.014 | 675,000 | 0.013 |
| 17/12/2025 | 0.014 | 112.300 | 1,152,500 | 46.475 | 75,000 | 0.015 | 1,077,500 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
