日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.015 | 76.000 | 10,000 | 81.028 | ||||
17/05/2024 | 0.012 | 74.600 | 0 | 77.682 | ||||
16/05/2024 | 0.012 | 70.800 | 0 | 83.153 | ||||
14/05/2024 | 0.012 | 68.300 | 0 | 86.314 | ||||
13/05/2024 | 0.012 | 68.150 | 0 | 86.123 | ||||
10/05/2024 | 0.012 | 69.000 | 0 | 83.500 | ||||
09/05/2024 | 0.012 | 66.600 | 0 | 86.941 | ||||
08/05/2024 | 0.012 | 64.750 | 10,000 | 89.572 | ||||
07/05/2024 | 0.012 | 68.150 | 0 | 83.630 | ||||
06/05/2024 | 0.012 | 69.250 | 0 | 81.520 | ||||
03/05/2024 | 0.012 | 69.000 | 0 | 80.772 | ||||
02/05/2024 | 0.012 | 71.700 | 0 | 76.366 | ||||
30/04/2024 | 0.012 | 69.550 | 0 | 78.881 | ||||
29/04/2024 | 0.012 | 70.200 | 0 | 77.565 | ||||
26/04/2024 | 0.012 | 69.000 | 0 | 78.320 | ||||
25/04/2024 | 0.012 | 67.400 | 0 | 80.379 | ||||
24/04/2024 | 0.012 | 66.350 | 0 | 81.634 | ||||
23/04/2024 | 0.012 | 64.600 | 0 | 83.956 | ||||
22/04/2024 | 0.012 | 64.100 | 0 | 84.389 | ||||
19/04/2024 | 0.012 | 63.250 | 0 | 84.683 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/05/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰