| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 1.120 | 0 | 100.548 | ||||
| 26/01/2026 | 0.010 | 1.130 | 0 | 98.264 | ||||
| 23/01/2026 | 0.010 | 1.170 | 0 | 90.647 | ||||
| 22/01/2026 | 0.010 | 1.070 | 0 | 101.779 | ||||
| 21/01/2026 | 0.010 | 1.060 | 10,000 | 102.072 | ||||
| 20/01/2026 | 0.014 | 1.060 | 0 | 108.194 | ||||
| 19/01/2026 | 0.014 | 1.080 | 0 | 104.650 | ||||
| 16/01/2026 | 0.014 | 1.080 | 0 | 101.925 | ||||
| 15/01/2026 | 0.014 | 1.080 | 0 | 101.076 | ||||
| 14/01/2026 | 0.014 | 1.080 | 0 | 100.226 | ||||
| 13/01/2026 | 0.014 | 1.070 | 0 | 100.607 | ||||
| 12/01/2026 | 0.014 | 1.090 | 0 | 97.385 | ||||
| 09/01/2026 | 0.014 | 1.050 | 0 | 99.875 | ||||
| 08/01/2026 | 0.014 | 1.140 | 0 | 88.743 | ||||
| 07/01/2026 | 0.014 | 1.180 | 0 | 83.763 | ||||
| 06/01/2026 | 0.014 | 1.160 | 0 | 85.286 | ||||
| 05/01/2026 | 0.014 | 1.130 | 0 | 87.908 | ||||
| 02/01/2026 | 0.014 | 1.110 | 0 | 88.216 | ||||
| 31/12/2025 | 0.014 | 1.060 | 0 | 92.522 | ||||
| 30/12/2025 | 0.014 | 1.080 | 0 | 89.680 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |