| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 6.170 | 0 | 135.122 | ||||
| 21/01/2026 | 0.017 | 6.210 | 0 | 90.676 | ||||
| 20/01/2026 | 0.017 | 6.310 | 0 | 64.092 | ||||
| 19/01/2026 | 0.017 | 6.340 | 0 | 52.882 | ||||
| 16/01/2026 | 0.017 | 6.350 | 0 | 39.232 | ||||
| 15/01/2026 | 0.017 | 6.340 | 0 | 37.291 | ||||
| 14/01/2026 | 0.017 | 6.240 | 0 | 40.887 | ||||
| 13/01/2026 | 0.017 | 6.300 | 0 | 35.483 | ||||
| 12/01/2026 | 0.017 | 6.240 | 0 | 36.925 | ||||
| 09/01/2026 | 0.017 | 6.130 | 0 | 37.694 | ||||
| 08/01/2026 | 0.017 | 6.100 | 0 | 37.709 | ||||
| 07/01/2026 | 0.017 | 6.140 | 0 | 34.794 | ||||
| 06/01/2026 | 0.017 | 6.210 | 0 | 30.854 | ||||
| 05/01/2026 | 0.017 | 6.210 | 0 | 29.971 | ||||
| 02/01/2026 | 0.017 | 6.340 | 0 | 22.817 | ||||
| 31/12/2025 | 0.014 | 6.290 | 0 | 22.444 | ||||
| 30/12/2025 | 0.015 | 6.270 | 0 | 23.015 | ||||
| 29/12/2025 | 0.014 | 6.230 | 0 | 23.484 | ||||
| 24/12/2025 | 0.014 | 6.130 | 0 | 24.399 | ||||
| 23/12/2025 | 0.016 | 6.160 | 0 | 23.828 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |