20621 騰訊中銀九乙沽E (認沽證)
即時 按盤價 升0.167 +0.024 (+16.783%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.143327.600030.730
21/10/20190.144324.800028.258
18/10/20190.125331.000029.124
17/10/20190.128331.000029.469
16/10/20190.132331.000029.995
15/10/20190.139328.800029.431
14/10/20190.143328.200029.485
11/10/20190.163324.800029.738
10/10/20190.186318.800028.381
09/10/20190.186318.200027.640
08/10/20190.167323.800028.971
04/10/20190.172322.800028.309
03/10/20190.165325.200028.864
02/10/20190.165325.000028.543
30/09/20190.151330.2005,640,00029.6242,820,0000.1502,820,0000.150
27/09/20190.149329.400760,00028.265380,0000.150380,0000.150
26/09/20190.145332.4005,460,00029.4442,730,0000.1442,730,0000.144
25/09/20190.160328.4006,160,00029.0383,080,0000.1553,080,0000.155
24/09/20190.136335.6006,980,00029.6443,490,0000.1323,490,0000.131
23/09/20190.134335.8004,460,00029.2852,230,0000.1342,230,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 15:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱