20623 中電麥銀四十購Ａ (認購證)
按盤價 
0.185 -0.023 (-11.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.208 | 62.550 | 1,740,000 | 27.183 | 860,000 | 0.211 | 870,000 | 0.209 |
| 26/04/2024 | 0.220 | 62.550 | 1,480,000 | 27.707 | 740,000 | 0.219 | 740,000 | 0.219 |
| 25/04/2024 | 0.214 | 62.650 | 2,840,000 | 26.976 | 1,425,000 | 0.210 | 1,315,000 | 0.208 |
| 24/04/2024 | 0.195 | 62.150 | 2,490,000 | 26.663 | 1,260,000 | 0.193 | 1,230,000 | 0.192 |
| 23/04/2024 | 0.182 | 61.500 | 805,000 | 26.946 | 405,000 | 0.183 | 400,000 | 0.183 |
| 22/04/2024 | 0.166 | 61.050 | 815,000 | 26.614 | 435,000 | 0.174 | 380,000 | 0.173 |
| 19/04/2024 | 0.141 | 59.700 | 800,000 | 27.107 | 420,000 | 0.140 | 380,000 | 0.140 |
| 18/04/2024 | 0.150 | 60.000 | 1,420,000 | 27.138 | 725,000 | 0.146 | 695,000 | 0.141 |
| 17/04/2024 | 0.155 | 60.450 | 2,050,000 | 26.536 | 1,030,000 | 0.159 | 1,020,000 | 0.162 |
| 16/04/2024 | 0.170 | 60.750 | 270,000 | 26.949 | 120,000 | 0.174 | 150,000 | 0.171 |
| 15/04/2024 | 0.187 | 61.400 | 1,340,000 | 26.744 | 620,000 | 0.181 | 670,000 | 0.181 |
| 12/04/2024 | 0.188 | 61.500 | 2,860,000 | 26.336 | 1,270,000 | 0.192 | 1,510,000 | 0.193 |
| 11/04/2024 | 0.229 | 62.400 | 3,545,000 | 27.091 | 1,780,000 | 0.224 | 1,765,000 | 0.224 |
| 10/04/2024 | 0.250 | 63.250 | 1,485,000 | 26.470 | 800,000 | 0.242 | 685,000 | 0.241 |
| 09/04/2024 | 0.223 | 62.050 | 1,940,000 | 27.269 | 970,000 | 0.238 | 970,000 | 0.239 |
| 08/04/2024 | 0.205 | 61.550 | 3,990,000 | 27.038 | 1,970,000 | 0.193 | 2,020,000 | 0.194 |
| 05/04/2024 | 0.216 | 61.650 | 3,080,000 | 27.295 | 1,500,000 | 0.208 | 1,580,000 | 0.206 |
| 03/04/2024 | 0.247 | 62.650 | 1,460,000 | 26.976 | 730,000 | 0.247 | 730,000 | 0.248 |
| 02/04/2024 | 0.260 | 63.000 | 3,020,000 | 26.873 | 1,510,000 | 0.284 | 1,510,000 | 0.283 |
| 28/03/2024 | 0.246 | 62.350 | 1,040,000 | 26.983 | 520,000 | 0.247 | 520,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
