| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.022 | 180.800 | 0 | 121.907 | ||||
| 16/01/2026 | 0.022 | 178.600 | 0 | 120.471 | ||||
| 15/01/2026 | 0.022 | 189.200 | 0 | 112.414 | ||||
| 14/01/2026 | 0.022 | 192.000 | 0 | 109.744 | ||||
| 13/01/2026 | 0.022 | 191.300 | 0 | 109.319 | ||||
| 12/01/2026 | 0.022 | 197.000 | 0 | 104.959 | ||||
| 09/01/2026 | 0.022 | 197.000 | 0 | 102.666 | ||||
| 08/01/2026 | 0.022 | 199.400 | 0 | 100.518 | ||||
| 07/01/2026 | 0.022 | 200.600 | 0 | 99.114 | ||||
| 06/01/2026 | 0.022 | 199.500 | 0 | 99.080 | ||||
| 05/01/2026 | 0.022 | 196.200 | 0 | 100.312 | ||||
| 02/01/2026 | 0.022 | 193.100 | 0 | 100.108 | ||||
| 31/12/2025 | 0.022 | 187.700 | 0 | 101.966 | ||||
| 30/12/2025 | 0.022 | 190.800 | 0 | 99.494 | ||||
| 29/12/2025 | 0.022 | 199.900 | 0 | 93.771 | ||||
| 24/12/2025 | 0.022 | 200.200 | 0 | 90.815 | ||||
| 23/12/2025 | 0.022 | 200.400 | 0 | 90.157 | ||||
| 22/12/2025 | 0.022 | 201.800 | 0 | 88.906 | ||||
| 19/12/2025 | 0.022 | 192.900 | 0 | 92.069 | ||||
| 18/12/2025 | 0.022 | 193.200 | 0 | 91.401 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |