20626 遠能麥銀六三購Ａ (認購證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.390 | 14.280 | 0 | 55.027 | ||||
| 27/01/2026 | 0.345 | 13.930 | 0 | 55.773 | ||||
| 26/01/2026 | 0.315 | 13.660 | 750,000 | 56.880 | 740,000 | 0.283 | ||
| 23/01/2026 | 0.231 | 12.860 | 1,420,000 | 58.287 | 370,000 | 0.241 | 1,050,000 | 0.247 |
| 22/01/2026 | 0.228 | 12.780 | 2,190,000 | 59.173 | 1,430,000 | 0.245 | 720,000 | 0.239 |
| 21/01/2026 | 0.222 | 12.800 | 2,260,000 | 56.576 | 760,000 | 0.220 | 1,500,000 | 0.217 |
| 20/01/2026 | 0.234 | 12.750 | 2,400,000 | 60.385 | 1,200,000 | 0.231 | 1,200,000 | 0.223 |
| 19/01/2026 | 0.255 | 12.940 | 4,520,000 | 59.887 | 2,210,000 | 0.234 | 2,250,000 | 0.235 |
| 16/01/2026 | 0.178 | 12.050 | 7,460,000 | 61.509 | 3,680,000 | 0.147 | 3,740,000 | 0.148 |
| 15/01/2026 | 0.164 | 11.910 | 4,270,000 | 60.565 | 2,140,000 | 0.190 | 2,000,000 | 0.189 |
| 14/01/2026 | 0.169 | 11.910 | 7,180,000 | 61.354 | 3,480,000 | 0.178 | 3,680,000 | 0.178 |
| 13/01/2026 | 0.149 | 11.660 | 2,550,000 | 61.039 | 1,240,000 | 0.145 | 1,310,000 | 0.143 |
| 12/01/2026 | 0.133 | 11.470 | 3,610,000 | 60.234 | 1,730,000 | 0.082 | 1,880,000 | 0.084 |
| 09/01/2026 | 0.083 | 10.520 | 20,970,000 | 62.220 | 10,470,000 | 0.076 | 10,500,000 | 0.077 |
| 08/01/2026 | 0.070 | 10.270 | 7,280,000 | 61.726 | 3,640,000 | 0.059 | 3,640,000 | 0.058 |
| 07/01/2026 | 0.042 | 9.590 | 8,160,000 | 61.316 | 4,080,000 | 0.045 | 4,080,000 | 0.045 |
| 06/01/2026 | 0.048 | 9.690 | 10,560,000 | 61.986 | 5,280,000 | 0.047 | 5,230,000 | 0.046 |
| 05/01/2026 | 0.044 | 9.550 | 8,670,000 | 62.021 | 4,310,000 | 0.049 | 4,360,000 | 0.050 |
| 02/01/2026 | 0.052 | 9.670 | 860,000 | 62.272 | 430,000 | 0.049 | 430,000 | 0.048 |
| 31/12/2025 | 0.051 | 9.600 | 3,160,000 | 62.143 | 1,580,000 | 0.057 | 1,580,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
