20627 泡瑪信證六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.010 | 207.000 | 0 | 163.244 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 150.877 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 132.544 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 116.456 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 117.540 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 107.827 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 104.361 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 90.167 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 87.529 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 76.560 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 75.329 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 71.099 | ||||
| 11/02/2026 | 0.010 | 255.000 | 400,000 | 68.294 | 400,000 | 0.010 | ||
| 10/02/2026 | 0.023 | 269.800 | 32,000 | 69.879 | 32,000 | 0.023 | ||
| 09/02/2026 | 0.018 | 257.200 | 1,800,000 | 73.203 | 1,252,000 | 0.012 | ||
| 06/02/2026 | 0.010 | 243.200 | 1,062,000 | 70.692 | 1,062,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 242.400 | 592,000 | 70.271 | 22,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 237.200 | 0 | 72.489 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 74.955 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 77.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
