20633 華地麥銀四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 23.800 | 0 | 65.208 | ||||
| 17/04/2024 | 0.015 | 23.150 | 0 | 68.068 | ||||
| 16/04/2024 | 0.015 | 23.100 | 0 | 67.841 | ||||
| 15/04/2024 | 0.015 | 23.300 | 0 | 66.346 | ||||
| 12/04/2024 | 0.015 | 23.500 | 0 | 64.011 | ||||
| 11/04/2024 | 0.015 | 24.100 | 0 | 60.673 | ||||
| 10/04/2024 | 0.015 | 23.700 | 0 | 62.198 | ||||
| 09/04/2024 | 0.015 | 23.850 | 0 | 61.076 | ||||
| 08/04/2024 | 0.015 | 23.700 | 0 | 61.402 | ||||
| 05/04/2024 | 0.015 | 24.250 | 0 | 57.703 | ||||
| 03/04/2024 | 0.015 | 24.450 | 0 | 56.100 | ||||
| 02/04/2024 | 0.015 | 25.200 | 0 | 52.426 | ||||
| 28/03/2024 | 0.015 | 24.750 | 0 | 52.849 | ||||
| 27/03/2024 | 0.015 | 24.600 | 0 | 53.197 | ||||
| 26/03/2024 | 0.015 | 24.850 | 0 | 51.979 | ||||
| 25/03/2024 | 0.015 | 24.300 | 0 | 54.046 | ||||
| 22/03/2024 | 0.015 | 24.250 | 0 | 53.393 | ||||
| 21/03/2024 | 0.015 | 25.250 | 0 | 48.948 | ||||
| 20/03/2024 | 0.015 | 24.350 | 0 | 52.413 | ||||
| 19/03/2024 | 0.015 | 24.200 | 0 | 52.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
