| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 100.700 | 0 | 46.699 | ||||
| 16/01/2026 | 0.016 | 99.200 | 0 | 47.547 | ||||
| 15/01/2026 | 0.016 | 99.100 | 0 | 47.374 | ||||
| 14/01/2026 | 0.016 | 97.600 | 0 | 48.801 | ||||
| 13/01/2026 | 0.016 | 97.250 | 220,000 | 48.877 | ||||
| 12/01/2026 | 0.016 | 95.700 | 0 | 50.365 | ||||
| 09/01/2026 | 0.016 | 94.550 | 0 | 50.817 | ||||
| 08/01/2026 | 0.016 | 94.650 | 0 | 50.420 | ||||
| 07/01/2026 | 0.017 | 95.300 | 0 | 50.088 | ||||
| 06/01/2026 | 0.018 | 99.200 | 50,000 | 46.117 | ||||
| 05/01/2026 | 0.018 | 95.800 | 0 | 49.656 | ||||
| 02/01/2026 | 0.018 | 98.750 | 0 | 45.630 | ||||
| 31/12/2025 | 0.018 | 95.350 | 0 | 48.864 | ||||
| 30/12/2025 | 0.018 | 97.600 | 10,000 | 46.136 | ||||
| 29/12/2025 | 0.014 | 97.100 | 0 | 43.884 | ||||
| 24/12/2025 | 0.011 | 93.600 | 0 | 44.140 | ||||
| 23/12/2025 | 0.011 | 93.100 | 0 | 44.402 | ||||
| 22/12/2025 | 0.011 | 93.750 | 200,000 | 43.546 | 50,000 | 0.010 | ||
| 19/12/2025 | 0.020 | 93.700 | 0 | 48.961 | ||||
| 18/12/2025 | 0.020 | 93.900 | 0 | 48.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |