20638 百威麥銀五一購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.025 | 10.540 | 0 | 51.446 | ||||
| 22/04/2024 | 0.022 | 10.380 | 0 | 50.818 | ||||
| 19/04/2024 | 0.021 | 10.040 | 0 | 52.386 | ||||
| 18/04/2024 | 0.021 | 10.020 | 0 | 52.425 | ||||
| 17/04/2024 | 0.021 | 9.880 | 0 | 53.358 | ||||
| 16/04/2024 | 0.022 | 10.020 | 0 | 52.806 | ||||
| 15/04/2024 | 0.024 | 10.300 | 0 | 51.789 | ||||
| 12/04/2024 | 0.025 | 10.340 | 0 | 51.731 | ||||
| 11/04/2024 | 0.029 | 10.760 | 4,000 | 50.614 | 4,000 | 0.028 | ||
| 10/04/2024 | 0.032 | 10.840 | 0 | 51.344 | ||||
| 09/04/2024 | 0.034 | 10.940 | 0 | 51.409 | ||||
| 08/04/2024 | 0.029 | 10.580 | 0 | 51.620 | ||||
| 05/04/2024 | 0.031 | 11.220 | 0 | 47.670 | ||||
| 03/04/2024 | 0.034 | 11.380 | 0 | 47.651 | ||||
| 02/04/2024 | 0.037 | 11.620 | 400,000 | 47.047 | 250,000 | 0.040 | 150,000 | 0.042 |
| 28/03/2024 | 0.040 | 11.520 | 135,000 | 48.450 | 135,000 | 0.039 | ||
| 27/03/2024 | 0.038 | 11.460 | 300,000 | 48.007 | 50,000 | 0.038 | 250,000 | 0.042 |
| 26/03/2024 | 0.045 | 11.760 | 4,000 | 48.475 | 4,000 | 0.045 | ||
| 25/03/2024 | 0.040 | 11.620 | 100,000 | 47.545 | 50,000 | 0.040 | 50,000 | 0.041 |
| 22/03/2024 | 0.043 | 11.540 | 0 | 48.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
