日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.010 | 4.900 | 0 | 123.092 | ||||
29/05/2024 | 0.010 | 4.960 | 0 | 120.983 | ||||
28/05/2024 | 0.010 | 5.170 | 0 | 115.540 | ||||
27/05/2024 | 0.010 | 5.160 | 0 | 115.122 | ||||
24/05/2024 | 0.010 | 5.060 | 0 | 115.459 | ||||
23/05/2024 | 0.010 | 5.230 | 0 | 111.146 | ||||
22/05/2024 | 0.010 | 5.410 | 0 | 106.803 | ||||
21/05/2024 | 0.010 | 5.530 | 0 | 103.859 | ||||
20/05/2024 | 0.010 | 5.830 | 0 | 97.538 | ||||
17/05/2024 | 0.010 | 5.830 | 0 | 96.063 | ||||
16/05/2024 | 0.010 | 5.580 | 0 | 100.292 | ||||
14/05/2024 | 0.010 | 5.500 | 0 | 100.860 | ||||
13/05/2024 | 0.010 | 5.590 | 50,000 | 98.652 | ||||
10/05/2024 | 0.010 | 5.660 | 0 | 95.957 | ||||
09/05/2024 | 0.010 | 5.320 | 0 | 101.962 | ||||
08/05/2024 | 0.010 | 5.130 | 0 | 105.272 | ||||
07/05/2024 | 0.010 | 5.340 | 0 | 100.633 | ||||
06/05/2024 | 0.010 | 5.430 | 0 | 98.458 | ||||
03/05/2024 | 0.010 | 5.520 | 0 | 95.481 | ||||
02/05/2024 | 0.010 | 5.460 | 0 | 96.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰