20651 寧德法興六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 95.461 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 77.483 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 72.693 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 71.549 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 66.092 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 66.001 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 54.993 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 51.000 | ||||
| 07/01/2026 | 0.014 | 506.000 | 0 | 51.975 | ||||
| 06/01/2026 | 0.014 | 510.500 | 0 | 48.885 | ||||
| 05/01/2026 | 0.015 | 514.500 | 180,000 | 46.826 | 180,000 | 0.015 | ||
| 02/01/2026 | 0.020 | 514.500 | 60,000 | 46.724 | 60,000 | 0.020 | ||
| 31/12/2025 | 0.016 | 505.500 | 0 | 46.090 | ||||
| 30/12/2025 | 0.016 | 503.000 | 0 | 46.138 | ||||
| 29/12/2025 | 0.016 | 497.800 | 240,000 | 47.180 | 240,000 | 0.016 | ||
| 24/12/2025 | 0.028 | 508.500 | 0 | 45.402 | ||||
| 23/12/2025 | 0.034 | 515.000 | 260,000 | 44.585 | 20,000 | 0.034 | 240,000 | 0.033 |
| 22/12/2025 | 0.034 | 509.500 | 0 | 45.920 | ||||
| 19/12/2025 | 0.029 | 505.000 | 670,000 | 43.862 | 380,000 | 0.031 | 40,000 | 0.032 |
| 18/12/2025 | 0.026 | 494.000 | 1,480,000 | 45.789 | 1,440,000 | 0.027 | 40,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
