| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 46.300 | 0 | 51.595 | ||||
| 21/01/2026 | 0.012 | 46.840 | 0 | 48.788 | ||||
| 20/01/2026 | 0.012 | 46.820 | 0 | 48.053 | ||||
| 19/01/2026 | 0.012 | 46.680 | 0 | 47.771 | ||||
| 16/01/2026 | 0.012 | 47.520 | 0 | 42.890 | ||||
| 15/01/2026 | 0.012 | 48.040 | 0 | 40.610 | ||||
| 14/01/2026 | 0.012 | 48.380 | 0 | 42.520 | ||||
| 13/01/2026 | 0.012 | 49.231 | 0 | 35.794 | ||||
| 12/01/2026 | 0.012 | 49.231 | 0 | 35.322 | ||||
| 09/01/2026 | 0.012 | 49.031 | 0 | 34.596 | ||||
| 08/01/2026 | 0.015 | 49.281 | 0 | 35.009 | ||||
| 07/01/2026 | 0.025 | 50.281 | 0 | 35.592 | ||||
| 06/01/2026 | 0.033 | 50.881 | 0 | 35.813 | ||||
| 05/01/2026 | 0.034 | 50.931 | 0 | 35.536 | ||||
| 02/01/2026 | 0.055 | 52.431 | 0 | 34.429 | ||||
| 31/12/2025 | 0.052 | 51.681 | 0 | 35.624 | ||||
| 30/12/2025 | 0.052 | 51.881 | 50,000 | 30.857 | 50,000 | 0.046 | ||
| 29/12/2025 | 0.043 | 51.031 | 0 | 31.416 | ||||
| 24/12/2025 | 0.039 | 50.481 | 0 | 30.751 | ||||
| 23/12/2025 | 0.040 | 50.331 | 0 | 31.127 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |