20654 理想匯豐四五購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 96.550 | 0 | 118.395 | ||||
| 23/04/2024 | 0.015 | 98.350 | 0 | 113.418 | ||||
| 22/04/2024 | 0.015 | 97.450 | 0 | 113.531 | ||||
| 19/04/2024 | 0.015 | 106.300 | 0 | 94.321 | ||||
| 18/04/2024 | 0.015 | 114.800 | 0 | 79.969 | ||||
| 17/04/2024 | 0.015 | 114.900 | 0 | 78.867 | ||||
| 16/04/2024 | 0.015 | 110.500 | 0 | 84.516 | ||||
| 15/04/2024 | 0.015 | 116.200 | 0 | 75.172 | ||||
| 12/04/2024 | 0.015 | 118.000 | 0 | 70.235 | ||||
| 11/04/2024 | 0.015 | 123.300 | 950,000 | 62.370 | 950,000 | 0.015 | ||
| 10/04/2024 | 0.018 | 126.000 | 100,000 | 61.257 | 100,000 | 0.018 | ||
| 09/04/2024 | 0.017 | 121.900 | 910,000 | 65.089 | 810,000 | 0.019 | 100,000 | 0.019 |
| 08/04/2024 | 0.015 | 120.800 | 0 | 63.731 | ||||
| 05/04/2024 | 0.015 | 116.100 | 80,000 | 67.968 | ||||
| 03/04/2024 | 0.015 | 117.500 | 2,710,000 | 64.946 | 2,460,000 | 0.017 | ||
| 02/04/2024 | 0.019 | 123.700 | 0 | 60.528 | ||||
| 28/03/2024 | 0.019 | 121.300 | 0 | 60.944 | ||||
| 27/03/2024 | 0.016 | 117.500 | 0 | 62.208 | ||||
| 26/03/2024 | 0.022 | 121.800 | 790,000 | 61.984 | 560,000 | 0.022 | ||
| 25/03/2024 | 0.020 | 119.000 | 1,050,000 | 63.238 | 850,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
