20660 海智中銀六四購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.062 | 25.900 | 996,000 | 51.544 | 498,000 | 0.064 | 498,000 | 0.064 |
| 26/01/2026 | 0.060 | 25.640 | 1,422,000 | 52.069 | 710,000 | 0.064 | 712,000 | 0.064 |
| 23/01/2026 | 0.069 | 25.900 | 2,860,000 | 52.347 | 1,430,000 | 0.072 | 1,430,000 | 0.072 |
| 22/01/2026 | 0.077 | 26.320 | 8,680,000 | 51.883 | 4,346,000 | 0.082 | 4,334,000 | 0.082 |
| 21/01/2026 | 0.090 | 26.800 | 9,818,000 | 52.112 | 4,910,000 | 0.087 | 4,908,000 | 0.087 |
| 20/01/2026 | 0.089 | 26.780 | 11,376,000 | 51.719 | 5,684,000 | 0.094 | 5,692,000 | 0.094 |
| 19/01/2026 | 0.084 | 26.500 | 7,696,000 | 51.808 | 3,848,000 | 0.085 | 3,848,000 | 0.085 |
| 16/01/2026 | 0.086 | 26.480 | 6,896,000 | 51.606 | 3,448,000 | 0.087 | 3,448,000 | 0.087 |
| 15/01/2026 | 0.086 | 26.360 | 7,572,000 | 51.993 | 3,786,000 | 0.089 | 3,786,000 | 0.088 |
| 14/01/2026 | 0.088 | 26.380 | 6,604,000 | 52.096 | 3,302,000 | 0.087 | 3,302,000 | 0.087 |
| 13/01/2026 | 0.091 | 26.460 | 9,170,000 | 52.046 | 4,610,000 | 0.092 | 4,560,000 | 0.092 |
| 12/01/2026 | 0.087 | 26.220 | 6,862,000 | 52.162 | 3,406,000 | 0.087 | 3,456,000 | 0.087 |
| 09/01/2026 | 0.084 | 26.000 | 4,524,000 | 51.887 | 2,262,000 | 0.083 | 2,262,000 | 0.083 |
| 08/01/2026 | 0.081 | 25.720 | 8,780,000 | 52.393 | 4,390,000 | 0.078 | 4,390,000 | 0.078 |
| 07/01/2026 | 0.083 | 25.740 | 8,648,000 | 52.523 | 4,324,000 | 0.081 | 4,324,000 | 0.081 |
| 06/01/2026 | 0.077 | 25.460 | 7,672,000 | 52.321 | 3,836,000 | 0.082 | 3,836,000 | 0.082 |
| 05/01/2026 | 0.074 | 25.240 | 8,048,000 | 52.464 | 4,024,000 | 0.069 | 4,024,000 | 0.069 |
| 02/01/2026 | 0.077 | 25.300 | 3,060,000 | 52.204 | 1,530,000 | 0.073 | 1,530,000 | 0.072 |
| 31/12/2025 | 0.061 | 24.280 | 0 | 52.672 | ||||
| 30/12/2025 | 0.071 | 24.760 | 146,000 | 52.699 | 90,000 | 0.073 | 56,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
