20668 平安摩利六三購Ａ (認購證)
按盤價 
0.178 +0.018 (+11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.160 | 64.050 | 1,280,000 | 32.066 | 605,000 | 0.235 | 675,000 | 0.218 |
| 04/03/2026 | 0.208 | 64.550 | 9,820,000 | 35.001 | 4,765,000 | 0.166 | 5,005,000 | 0.165 |
| 03/03/2026 | 0.285 | 66.000 | 10,000 | 30.642 | 10,000 | 0.300 | ||
| 02/03/2026 | 0.325 | 66.400 | 30,000 | 32.030 | 10,000 | 0.320 | ||
| 27/02/2026 | 0.470 | 68.000 | 0 | 34.022 | ||||
| 26/02/2026 | 0.460 | 67.850 | 20,000 | 33.515 | 5,000 | 0.560 | ||
| 25/02/2026 | 0.720 | 71.150 | 0 | |||||
| 24/02/2026 | 0.640 | 69.800 | 10,000 | 36.264 | 10,000 | 0.660 | ||
| 23/02/2026 | 0.890 | 72.800 | 0 | |||||
| 20/02/2026 | 0.720 | 70.550 | 0 | 36.801 | ||||
| 16/02/2026 | 0.730 | 70.650 | 0 | 34.290 | ||||
| 13/02/2026 | 0.720 | 70.350 | 0 | 35.543 | ||||
| 12/02/2026 | 0.840 | 71.900 | 25,000 | 31.943 | 25,000 | 0.840 | ||
| 11/02/2026 | 0.920 | 72.500 | 0 | 37.618 | ||||
| 10/02/2026 | 1.010 | 73.450 | 190,000 | 38.438 | 180,000 | 1.010 | 10,000 | 1.020 |
| 09/02/2026 | 0.950 | 73.000 | 235,000 | 33.120 | 5,000 | 0.770 | 215,000 | 0.960 |
| 06/02/2026 | 0.680 | 69.600 | 0 | 35.272 | ||||
| 05/02/2026 | 0.790 | 71.150 | 10,000 | 31.911 | 10,000 | 0.710 | ||
| 04/02/2026 | 0.890 | 72.050 | 10,000 | 35.641 | 10,000 | 0.890 | ||
| 03/02/2026 | 0.820 | 71.300 | 70,000 | 34.002 | 30,000 | 0.867 | 40,000 | 0.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
