| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 9.320 | 0 | 75.905 | ||||
| 27/01/2026 | 0.010 | 9.100 | 0 | 78.625 | ||||
| 26/01/2026 | 0.010 | 9.180 | 0 | 76.176 | ||||
| 23/01/2026 | 0.010 | 9.030 | 0 | 75.718 | ||||
| 22/01/2026 | 0.010 | 8.990 | 0 | 75.440 | ||||
| 21/01/2026 | 0.010 | 8.900 | 0 | 76.000 | ||||
| 20/01/2026 | 0.010 | 8.900 | 0 | 75.103 | ||||
| 19/01/2026 | 0.010 | 8.850 | 0 | 75.040 | ||||
| 16/01/2026 | 0.010 | 8.830 | 0 | 72.895 | ||||
| 15/01/2026 | 0.010 | 8.820 | 0 | 72.279 | ||||
| 14/01/2026 | 0.010 | 8.740 | 0 | 72.763 | ||||
| 13/01/2026 | 0.010 | 9.030 | 0 | 67.622 | ||||
| 12/01/2026 | 0.010 | 8.970 | 0 | 67.834 | ||||
| 09/01/2026 | 0.010 | 8.980 | 0 | 65.754 | ||||
| 08/01/2026 | 0.010 | 8.950 | 0 | 65.575 | ||||
| 07/01/2026 | 0.010 | 8.940 | 0 | 65.121 | ||||
| 06/01/2026 | 0.010 | 9.250 | 0 | 60.258 | ||||
| 05/01/2026 | 0.010 | 9.260 | 0 | 59.594 | ||||
| 02/01/2026 | 0.010 | 9.250 | 0 | 58.221 | ||||
| 31/12/2025 | 0.010 | 9.110 | 0 | 59.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |